38,225.71 | -48.34 | 155.98 | -1.90 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.13% | -1.20% | 0.23% | -0.26% |
52週高値 | 1,578 | 52週安値 | 852 | ||
---|---|---|---|---|---|
年初来高値 | 1,165 | 年初来安値 | 916 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
982 | 1,000 | 963 | 978 | -7 | -0.7 | 39,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,834 | 2,834 | 2,641 | 2,723 | -93 | -3.3 | 167,700 | |
2,702 | 2,875 | 2,657 | 2,816 | +130 | +4.8 | 163,800 | |
2,700 | 2,759 | 2,614 | 2,686 | -14 | -0.5 | 102,200 | |
2,550 | 2,748 | 2,519 | 2,700 | +160 | +6.3 | 107,200 | |
2,551 | 2,573 | 2,465 | 2,540 | +19 | +0.8 | 99,000 | |
2,427 | 2,668 | 2,396 | 2,521 | +155 | +6.6 | 245,900 | |
2,549 | 2,567 | 2,305 | 2,366 | -149 | -5.9 | 192,500 | |
2,356 | 2,532 | 2,228 | 2,515 | +159 | +6.7 | 168,700 | |
2,576 | 2,622 | 2,336 | 2,356 | -286 | -10.8 | 227,600 | |
2,557 | 2,687 | 2,525 | 2,642 | +48 | +1.9 | 167,300 | |
2,577 | 2,716 | 2,556 | 2,594 | +49 | +1.9 | 191,200 | |
2,627 | 2,789 | 2,519 | 2,545 | -62 | -2.4 | 238,900 | |
2,839 | 2,839 | 2,492 | 2,607 | +217 | +9.1 | 426,000 | |
2,496 | 2,509 | 2,249 | 2,390 | -149 | -5.9 | 349,500 | |
2,559 | 2,605 | 2,488 | 2,539 | -20 | -0.8 | 111,800 | |
2,503 | 2,621 | 2,483 | 2,559 | -6 | -0.2 | 166,600 | |
2,709 | 2,729 | 2,505 | 2,565 | -170 | -6.2 | 176,000 | |
2,894 | 2,894 | 2,720 | 2,735 | -161 | -5.6 | 212,200 | |
3,110 | 3,295 | 2,868 | 2,896 | -159 | -5.2 | 390,500 | |
2,883 | 3,115 | 2,741 | 3,055 | +170 | +5.9 | 343,800 | |
2,900 | 2,940 | 2,734 | 2,885 | 0 | 0.0 | 175,600 | |
2,662 | 2,902 | 2,600 | 2,885 | +275 | +10.5 | 210,000 | |
2,646 | 2,685 | 2,490 | 2,610 | -136 | -5.0 | 308,500 | |
2,650 | 3,025 | 2,588 | 2,746 | +88 | +3.3 | 418,300 | |
2,668 | 2,765 | 2,500 | 2,658 | -45 | -1.7 | 239,700 | |
2,736 | 3,085 | 2,632 | 2,703 | -167 | -5.8 | 656,100 | |
2,871 | 2,932 | 2,690 | 2,870 | +1 | 0.0 | 262,800 | |
2,529 | 2,930 | 2,523 | 2,869 | +372 | +14.9 | 427,700 | |
2,791 | 2,857 | 2,415 | 2,497 | -344 | -12.1 | 420,200 | |
2,991 | 3,080 | 2,720 | 2,841 | -150 | -5.0 | 385,400 |