38,236.07 | -37.98 | 154.81 | -3.07 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -1.94% | 0.23% | -0.26% |
52週高値 | 1,578 | 52週安値 | 852 | ||
---|---|---|---|---|---|
年初来高値 | 1,165 | 年初来安値 | 916 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
982 | 1,000 | 963 | 972 | -13 | -1.3 | 42,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,130 | 3,290 | 2,932 | 2,991 | -119 | -3.8 | 232,600 | |
3,500 | 3,500 | 3,020 | 3,110 | -310 | -9.1 | 385,200 | |
3,585 | 3,620 | 3,355 | 3,420 | -175 | -4.9 | 174,600 | |
3,480 | 3,690 | 3,315 | 3,595 | +165 | +4.8 | 355,600 | |
3,850 | 3,855 | 3,400 | 3,430 | -365 | -9.6 | 503,700 | |
4,010 | 4,305 | 3,765 | 3,795 | -325 | -7.9 | 482,600 | |
4,060 | 4,235 | 3,780 | 4,120 | -10 | -0.2 | 542,000 | |
4,910 | 4,910 | 4,090 | 4,130 | -760 | -15.5 | 564,200 | |
4,780 | 5,310 | 4,430 | 4,890 | +135 | +2.8 | 706,700 | |
5,110 | 5,190 | 4,690 | 4,755 | -305 | -6.0 | 484,000 | |
4,650 | 5,140 | 4,630 | 5,060 | +500 | +11.0 | 327,400 | |
4,750 | 4,750 | 4,405 | 4,560 | -260 | -5.4 | 498,800 | |
4,300 | 4,880 | 4,210 | 4,820 | +570 | +13.4 | 587,600 | |
4,250 | 4,320 | 4,045 | 4,250 | 0 | 0.0 | 253,200 | |
4,390 | 4,445 | 3,830 | 4,250 | -140 | -3.2 | 641,100 | |
4,590 | 4,590 | 4,115 | 4,390 | -260 | -5.6 | 733,400 | |
3,780 | 4,785 | 3,735 | 4,650 | +665 | +16.7 | 1,339,300 | |
4,000 | 4,045 | 3,655 | 3,985 | -40 | -1.0 | 440,100 | |
3,595 | 4,025 | 3,355 | 4,025 | +520 | +14.8 | 534,600 | |
3,400 | 3,780 | 3,365 | 3,505 | +145 | +4.3 | 679,600 | |
2,720 | 3,400 | 2,720 | 3,360 | +672 | +25.0 | 654,300 | |
2,988 | 3,095 | 2,640 | 2,688 | -88 | -3.2 | 785,600 | |
2,654 | 2,795 | 2,610 | 2,776 | +113 | +4.2 | 231,600 | |
2,746 | 2,758 | 2,602 | 2,663 | -83 | -3.0 | 174,300 | |
2,828 | 2,880 | 2,705 | 2,746 | -35 | -1.3 | 281,800 | |
2,855 | 2,872 | 2,755 | 2,781 | -124 | -4.3 | 162,700 | |
2,951 | 3,065 | 2,855 | 2,905 | -15 | -0.5 | 216,500 | |
3,000 | 3,135 | 2,805 | 2,920 | -80 | -2.7 | 346,800 | |
3,000 | 3,165 | 2,962 | 3,000 | -10 | -0.3 | 172,500 | |
2,883 | 3,190 | 2,850 | 3,010 | +39 | +1.3 | 317,200 |