52週高値 | 7,990 | 52週安値 | 5,450 | ||
---|---|---|---|---|---|
年初来高値 | 7,760 | 年初来安値 | 5,750 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,290 | 7,650 | 7,200 | 7,600 | +270 | +3.7 | 195,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,530 | 5,610 | 5,350 | 5,450 | -100 | -1.8 | 90,400 | |
5,600 | 5,810 | 5,290 | 5,550 | +50 | +0.9 | 428,700 | |
5,380 | 5,590 | 5,310 | 5,500 | +130 | +2.4 | 164,800 | |
5,100 | 5,390 | 5,060 | 5,370 | +260 | +5.1 | 104,400 | |
5,250 | 5,300 | 5,020 | 5,110 | -110 | -2.1 | 139,100 | |
5,100 | 5,280 | 4,970 | 5,220 | +220 | +4.4 | 189,100 | |
5,310 | 5,360 | 4,990 | 5,000 | -300 | -5.7 | 313,900 | |
5,280 | 5,300 | 5,060 | 5,300 | +110 | +2.1 | 224,900 | |
5,480 | 5,520 | 5,110 | 5,190 | -340 | -6.1 | 226,500 | |
5,740 | 5,930 | 5,510 | 5,530 | -190 | -3.3 | 294,300 | |
5,370 | 5,860 | 5,360 | 5,720 | +370 | +6.9 | 295,300 | |
5,530 | 5,530 | 5,200 | 5,350 | -140 | -2.6 | 181,900 | |
5,330 | 5,510 | 5,200 | 5,490 | +210 | +4.0 | 190,700 | |
5,700 | 5,780 | 5,200 | 5,280 | -420 | -7.4 | 314,900 | |
5,510 | 5,810 | 5,450 | 5,700 | +90 | +1.6 | 276,400 | |
4,485 | 5,670 | 4,445 | 5,610 | +1,055 | +23.2 | 1,207,000 | |
4,435 | 4,685 | 4,355 | 4,555 | +75 | +1.7 | 291,700 | |
4,590 | 4,625 | 4,430 | 4,480 | -95 | -2.1 | 197,600 | |
4,875 | 5,040 | 4,575 | 4,575 | -285 | -5.9 | 247,900 | |
4,970 | 4,985 | 4,785 | 4,860 | -105 | -2.1 | 203,400 | |
4,760 | 5,060 | 4,735 | 4,965 | +210 | +4.4 | 200,300 | |
4,550 | 4,755 | 4,440 | 4,755 | +255 | +5.7 | 280,900 | |
4,600 | 4,645 | 4,390 | 4,500 | -190 | -4.1 | 268,900 | |
5,050 | 5,080 | 4,680 | 4,690 | -320 | -6.4 | 217,000 | |
4,845 | 5,010 | 4,815 | 5,010 | +45 | +0.9 | 189,200 | |
4,925 | 5,080 | 4,770 | 4,965 | -95 | -1.9 | 294,000 | |
4,995 | 5,140 | 4,920 | 5,060 | -20 | -0.4 | 191,800 | |
5,150 | 5,700 | 4,975 | 5,080 | -90 | -1.7 | 353,800 | |
5,240 | 5,350 | 4,990 | 5,170 | -130 | -2.5 | 209,700 | |
5,650 | 5,720 | 5,190 | 5,300 | -360 | -6.4 | 185,300 |