52週高値 | 7,990 | 52週安値 | 5,450 | ||
---|---|---|---|---|---|
年初来高値 | 7,760 | 年初来安値 | 5,750 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,290 | 7,650 | 7,200 | 7,600 | +270 | +3.7 | 195,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,900 | 6,970 | 6,260 | 6,300 | -540 | -7.9 | 295,700 | |
6,860 | 6,940 | 6,740 | 6,840 | +80 | +1.2 | 182,100 | |
7,010 | 7,020 | 6,660 | 6,760 | -270 | -3.8 | 214,100 | |
7,040 | 7,050 | 6,870 | 7,030 | +20 | +0.3 | 195,000 | |
7,120 | 7,340 | 7,010 | 7,010 | -100 | -1.4 | 194,700 | |
7,010 | 7,150 | 6,990 | 7,110 | +140 | +2.0 | 160,600 | |
6,960 | 7,110 | 6,870 | 6,970 | +10 | +0.1 | 196,300 | |
7,280 | 7,280 | 6,930 | 6,960 | -330 | -4.5 | 182,300 | |
7,350 | 7,380 | 7,140 | 7,290 | -70 | -1.0 | 134,600 | |
7,490 | 7,820 | 7,160 | 7,360 | +10 | +0.1 | 532,400 | |
7,470 | 7,580 | 7,190 | 7,350 | -80 | -1.1 | 236,200 | |
7,560 | 7,680 | 7,410 | 7,430 | -60 | -0.8 | 121,400 | |
7,480 | 7,590 | 7,270 | 7,490 | +10 | +0.1 | 179,200 | |
7,850 | 7,930 | 7,460 | 7,480 | -270 | -3.5 | 149,900 | |
7,750 | 7,910 | 7,500 | 7,750 | 0 | 0.0 | 219,000 | |
7,800 | 7,990 | 7,700 | 7,750 | +10 | +0.1 | 187,600 | |
7,480 | 7,850 | 7,450 | 7,740 | +300 | +4.0 | 250,900 | |
7,530 | 7,530 | 7,250 | 7,440 | +60 | +0.8 | 184,500 | |
7,580 | 7,610 | 7,280 | 7,380 | -160 | -2.1 | 263,600 | |
7,220 | 7,730 | 7,090 | 7,540 | +290 | +4.0 | 288,600 | |
7,080 | 7,310 | 6,850 | 7,250 | +250 | +3.6 | 305,100 | |
6,660 | 7,180 | 6,640 | 7,000 | +340 | +5.1 | 321,100 | |
6,710 | 6,760 | 6,610 | 6,660 | -100 | -1.5 | 113,300 | |
6,090 | 6,870 | 6,010 | 6,760 | +680 | +11.2 | 691,400 | |
6,080 | 6,160 | 6,000 | 6,080 | 0 | 0.0 | 173,500 | |
6,070 | 6,160 | 5,980 | 6,080 | +100 | +1.7 | 140,700 | |
6,230 | 6,230 | 5,870 | 5,980 | -170 | -2.8 | 205,100 | |
5,970 | 6,150 | 5,900 | 6,150 | +210 | +3.5 | 135,700 | |
5,740 | 6,020 | 5,740 | 5,940 | +190 | +3.3 | 144,700 | |
5,860 | 5,900 | 5,570 | 5,750 | -210 | -3.5 | 212,100 |