52週高値 | 7,990 | 52週安値 | 5,450 | ||
---|---|---|---|---|---|
年初来高値 | 7,760 | 年初来安値 | 5,750 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,290 | 7,650 | 7,200 | 7,600 | +270 | +3.7 | 195,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,770 | 5,830 | 5,600 | 5,660 | -110 | -1.9 | 144,100 | |
6,130 | 6,170 | 5,750 | 5,770 | -260 | -4.3 | 167,000 | |
5,910 | 6,100 | 5,780 | 6,030 | +120 | +2.0 | 113,200 | |
5,800 | 5,920 | 5,600 | 5,910 | +60 | +1.0 | 164,100 | |
5,800 | 6,000 | 5,710 | 5,850 | +70 | +1.2 | 138,600 | |
5,760 | 6,050 | 5,730 | 5,780 | +20 | +0.3 | 191,500 | |
5,670 | 5,880 | 5,560 | 5,760 | -30 | -0.5 | 220,500 | |
6,180 | 6,200 | 5,780 | 5,790 | -370 | -6.0 | 91,700 | |
6,200 | 6,260 | 6,010 | 6,160 | -30 | -0.5 | 132,800 | |
6,440 | 6,440 | 6,000 | 6,190 | -170 | -2.7 | 217,500 | |
6,690 | 6,730 | 6,320 | 6,360 | -160 | -2.5 | 171,000 | |
6,450 | 6,640 | 6,270 | 6,520 | +30 | +0.5 | 327,700 | |
6,510 | 6,570 | 6,360 | 6,490 | +40 | +0.6 | 165,300 | |
6,380 | 6,450 | 6,100 | 6,450 | +80 | +1.3 | 188,600 | |
6,880 | 6,910 | 6,260 | 6,370 | -450 | -6.6 | 292,900 | |
7,330 | 7,360 | 6,800 | 6,820 | -550 | -7.5 | 203,000 | |
7,120 | 7,410 | 7,050 | 7,370 | -200 | -2.6 | 128,300 | |
7,480 | 7,760 | 7,480 | 7,570 | 0 | 0.0 | 162,500 | |
7,220 | 7,570 | 7,190 | 7,570 | +370 | +5.1 | 152,400 | |
6,870 | 7,240 | 6,870 | 7,200 | +290 | +4.2 | 140,400 | |
6,600 | 6,940 | 6,590 | 6,910 | +410 | +6.3 | 121,800 | |
7,100 | 7,100 | 6,490 | 6,500 | -650 | -9.1 | 248,000 | |
7,370 | 7,460 | 7,080 | 7,150 | -200 | -2.7 | 129,600 | |
7,050 | 7,610 | 6,850 | 7,350 | +310 | +4.4 | 328,600 | |
7,580 | 7,840 | 6,980 | 7,040 | -410 | -5.5 | 518,600 | |
7,600 | 7,630 | 7,340 | 7,450 | -270 | -3.5 | 82,600 | |
7,640 | 8,050 | 7,550 | 7,720 | +330 | +4.5 | 228,400 | |
7,680 | 7,700 | 7,260 | 7,390 | -330 | -4.3 | 160,800 | |
7,640 | 7,870 | 7,500 | 7,720 | +80 | +1.0 | 224,200 | |
7,560 | 7,720 | 7,340 | 7,640 | -110 | -1.4 | 228,700 |