38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,334 | 52週安値 | 1,130 | ||
---|---|---|---|---|---|
年初来高値 | 1,254 | 年初来安値 | 1,181 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,210 | 1,211 | 1,197 | 1,205 | +21 | +1.8 | 40,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,410 | 1,420 | 1,377 | 1,380 | -14 | -1.0 | 31,800 | |
1,400 | 1,415 | 1,381 | 1,394 | -12 | -0.9 | 31,100 | |
1,385 | 1,419 | 1,374 | 1,406 | +33 | +2.4 | 59,300 | |
1,355 | 1,389 | 1,332 | 1,373 | +21 | +1.6 | 46,900 | |
1,348 | 1,356 | 1,303 | 1,352 | -2 | -0.1 | 47,600 | |
1,387 | 1,406 | 1,348 | 1,354 | -33 | -2.4 | 38,400 | |
1,402 | 1,414 | 1,355 | 1,387 | -28 | -2.0 | 47,800 | |
1,362 | 1,427 | 1,290 | 1,415 | +30 | +2.2 | 81,000 | |
1,487 | 1,487 | 1,372 | 1,385 | -95 | -6.4 | 62,000 | |
1,445 | 1,512 | 1,400 | 1,480 | +43 | +3.0 | 57,900 | |
1,398 | 1,448 | 1,398 | 1,437 | -21 | -1.4 | 42,900 | |
1,503 | 1,510 | 1,451 | 1,458 | -47 | -3.1 | 43,400 | |
1,504 | 1,514 | 1,473 | 1,505 | +61 | +4.2 | 67,800 | |
1,435 | 1,457 | 1,401 | 1,444 | +6 | +0.4 | 60,500 | |
1,427 | 1,452 | 1,377 | 1,438 | -1 | -0.1 | 103,000 | |
1,437 | 1,485 | 1,409 | 1,439 | +8 | +0.6 | 90,200 | |
1,400 | 1,447 | 1,366 | 1,431 | +18 | +1.3 | 95,400 | |
1,443 | 1,449 | 1,404 | 1,413 | -33 | -2.3 | 74,200 | |
1,450 | 1,461 | 1,390 | 1,446 | +6 | +0.4 | 141,000 | |
1,910 | 1,918 | 1,362 | 1,440 | -460 | -24.2 | 347,900 | |
2,080 | 2,080 | 1,888 | 1,900 | -158 | -7.7 | 199,500 | |
2,123 | 2,123 | 2,017 | 2,058 | -80 | -3.7 | 78,700 | |
2,120 | 2,165 | 2,096 | 2,138 | +45 | +2.2 | 139,300 | |
2,140 | 2,151 | 2,076 | 2,093 | -38 | -1.8 | 94,400 | |
2,006 | 2,175 | 2,002 | 2,131 | +149 | +7.5 | 137,300 | |
2,015 | 2,088 | 1,945 | 1,982 | -93 | -4.5 | 164,900 | |
2,085 | 2,159 | 2,034 | 2,075 | -9 | -0.4 | 126,400 | |
2,034 | 2,170 | 2,019 | 2,084 | +58 | +2.9 | 177,000 | |
2,200 | 2,208 | 1,996 | 2,026 | -134 | -6.2 | 255,300 | |
2,313 | 2,339 | 2,148 | 2,160 | -135 | -5.9 | 263,300 |