52週高値 | 4,675 | 52週安値 | 2,211 | ||
---|---|---|---|---|---|
年初来高値 | 4,675 | 年初来安値 | 3,295 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,040 | 4,060 | 3,830 | 3,985 | -65 | -1.6 | 20,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,395 | 2,600 | 2,275 | 2,600 | +130 | +5.3 | 139,000 | |
2,250 | 2,560 | 2,225 | 2,470 | +240 | +10.8 | 236,800 | |
1,985 | 2,295 | 1,930 | 2,230 | +250 | +12.6 | 121,800 | |
1,790 | 2,025 | 1,725 | 1,980 | +190 | +10.6 | 117,200 | |
1,785 | 1,900 | 1,645 | 1,790 | +30 | +1.7 | 105,200 | |
1,500 | 1,820 | 1,490 | 1,760 | +235 | +15.4 | 87,200 | |
1,760 | 1,835 | 1,470 | 1,525 | -255 | -14.3 | 39,400 | |
1,675 | 2,075 | 1,660 | 1,780 | +105 | +6.3 | 124,400 | |
1,655 | 1,700 | 1,580 | 1,675 | -5 | -0.3 | 55,200 | |
1,575 | 1,725 | 1,535 | 1,680 | +105 | +6.7 | 59,200 | |
1,485 | 1,575 | 1,430 | 1,575 | +90 | +6.1 | 161,400 | |
1,270 | 1,510 | 1,175 | 1,485 | +225 | +17.9 | 118,600 | |
1,375 | 1,395 | 1,240 | 1,260 | -115 | -8.4 | 72,400 | |
1,260 | 1,390 | 1,255 | 1,375 | +115 | +9.1 | 43,800 | |
1,260 | 1,335 | 1,250 | 1,260 | +25 | +2.0 | 39,600 | |
1,180 | 1,325 | 1,170 | 1,235 | +45 | +3.8 | 54,600 | |
1,175 | 1,285 | 1,135 | 1,190 | -15 | -1.2 | 73,400 | |
1,060 | 1,415 | 1,055 | 1,205 | +155 | +14.8 | 225,800 | |
1,100 | 1,125 | 1,005 | 1,050 | -50 | -4.5 | 33,200 | |
1,200 | 1,200 | 1,075 | 1,100 | -100 | -8.3 | 38,600 | |
1,190 | 1,215 | 1,150 | 1,200 | -10 | -0.8 | 35,000 | |
1,250 | 1,290 | 1,180 | 1,210 | -15 | -1.2 | 53,400 | |
1,305 | 1,365 | 1,225 | 1,225 | +5 | +0.4 | 60,000 | |
1,325 | 1,370 | 1,175 | 1,220 | -80 | -6.2 | 32,600 | |
1,325 | 1,490 | 1,270 | 1,300 | -25 | -1.9 | 141,000 | |
1,110 | 1,385 | 1,110 | 1,325 | +185 | +16.2 | 135,600 | |
1,080 | 1,190 | 1,030 | 1,140 | +90 | +8.6 | 386,000 | |
1,000 | 1,050 | 955 | 1,050 | +50 | +5.0 | 18,600 | |
1,010 | 1,025 | 950 | 1,000 | 0 | 0.0 | 12,600 | |
980 | 1,000 | 930 | 1,000 | +20 | +2.0 | 28,000 |