52週高値 | 4,675 | 52週安値 | 2,211 | ||
---|---|---|---|---|---|
年初来高値 | 4,675 | 年初来安値 | 3,295 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,040 | 4,060 | 3,830 | 3,985 | -65 | -1.6 | 20,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,638 | 2,638 | 2,563 | 2,563 | -30 | -1.2 | 18,700 | |
2,675 | 2,689 | 2,538 | 2,593 | -98 | -3.6 | 22,300 | |
2,665 | 2,710 | 2,638 | 2,691 | +26 | +1.0 | 13,100 | |
2,662 | 2,750 | 2,600 | 2,665 | +35 | +1.3 | 11,700 | |
2,642 | 2,669 | 2,602 | 2,630 | -12 | -0.5 | 12,300 | |
2,755 | 2,782 | 2,642 | 2,642 | -98 | -3.6 | 17,700 | |
2,875 | 2,950 | 2,716 | 2,740 | -132 | -4.6 | 27,700 | |
2,745 | 2,872 | 2,715 | 2,872 | +127 | +4.6 | 50,600 | |
2,666 | 2,798 | 2,641 | 2,745 | +79 | +3.0 | 30,500 | |
2,580 | 2,708 | 2,580 | 2,666 | +86 | +3.3 | 25,000 | |
2,844 | 2,845 | 2,563 | 2,580 | -262 | -9.2 | 38,200 | |
2,741 | 2,940 | 2,702 | 2,842 | +110 | +4.0 | 30,000 | |
2,651 | 2,828 | 2,636 | 2,732 | +62 | +2.3 | 14,700 | |
2,701 | 2,878 | 2,604 | 2,670 | +69 | +2.7 | 32,800 | |
2,473 | 2,635 | 2,473 | 2,601 | +128 | +5.2 | 12,700 | |
2,512 | 2,520 | 2,402 | 2,473 | -12 | -0.5 | 11,100 | |
2,300 | 2,549 | 2,192 | 2,485 | +185 | +8.0 | 23,800 | |
2,402 | 2,479 | 2,250 | 2,300 | -102 | -4.2 | 15,900 | |
2,301 | 2,490 | 2,275 | 2,402 | +101 | +4.4 | 8,900 | |
2,074 | 2,370 | 2,015 | 2,301 | +217 | +10.4 | 9,700 | |
2,534 | 2,565 | 1,938 | 2,084 | -486 | -18.9 | 23,700 | |
2,739 | 2,770 | 2,570 | 2,570 | -168 | -6.1 | 8,800 | |
2,844 | 2,844 | 2,702 | 2,738 | -123 | -4.3 | 11,200 | |
2,708 | 2,880 | 2,617 | 2,861 | +153 | +5.6 | 20,600 | |
2,783 | 2,844 | 2,627 | 2,708 | -67 | -2.4 | 17,300 | |
2,835 | 2,849 | 2,765 | 2,775 | -60 | -2.1 | 8,000 | |
2,840 | 2,850 | 2,684 | 2,835 | -5 | -0.2 | 9,300 | |
2,810 | 2,848 | 2,790 | 2,840 | +34 | +1.2 | 2,900 | |
2,909 | 3,000 | 2,806 | 2,806 | -115 | -3.9 | 6,400 | |
2,850 | 2,933 | 2,789 | 2,921 | +61 | +2.1 | 6,800 |