52週高値 | 4,675 | 52週安値 | 2,211 | ||
---|---|---|---|---|---|
年初来高値 | 4,675 | 年初来安値 | 3,295 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,040 | 4,060 | 3,830 | 3,985 | -65 | -1.6 | 20,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,350 | 2,395 | 2,320 | 2,335 | -15 | -0.6 | 7,600 | |
2,350 | 2,430 | 2,275 | 2,350 | -20 | -0.8 | 10,800 | |
2,530 | 2,530 | 2,350 | 2,370 | -210 | -8.1 | 12,200 | |
2,500 | 2,645 | 2,405 | 2,580 | +55 | +2.2 | 7,800 | |
2,750 | 2,820 | 2,525 | 2,525 | -210 | -7.7 | 12,400 | |
2,565 | 2,740 | 2,550 | 2,735 | +185 | +7.3 | 12,400 | |
2,765 | 2,800 | 2,535 | 2,550 | -175 | -6.4 | 21,000 | |
2,610 | 2,765 | 2,560 | 2,725 | +110 | +4.2 | 12,600 | |
2,650 | 2,695 | 1,900 | 2,615 | -10 | -0.4 | 37,600 | |
2,550 | 2,725 | 2,535 | 2,625 | +25 | +1.0 | 18,400 | |
2,365 | 2,670 | 2,365 | 2,600 | +250 | +10.6 | 22,200 | |
2,400 | 2,445 | 2,335 | 2,350 | -35 | -1.5 | 40,800 | |
2,440 | 2,545 | 2,375 | 2,385 | -15 | -0.6 | 18,800 | |
2,470 | 2,550 | 2,380 | 2,400 | -80 | -3.2 | 6,400 | |
2,610 | 2,640 | 2,470 | 2,480 | -130 | -5.0 | 12,800 | |
2,800 | 2,850 | 2,575 | 2,610 | -230 | -8.1 | 10,000 | |
2,900 | 2,990 | 2,745 | 2,840 | -60 | -2.1 | 10,400 | |
3,000 | 3,015 | 2,780 | 2,900 | -125 | -4.1 | 12,200 | |
3,470 | 3,475 | 2,850 | 3,025 | -475 | -13.6 | 50,400 | |
3,450 | 3,530 | 3,395 | 3,500 | +135 | +4.0 | 54,600 | |
2,925 | 3,375 | 2,925 | 3,365 | +440 | +15.0 | 32,600 | |
2,820 | 2,990 | 2,740 | 2,925 | +105 | +3.7 | 17,400 | |
2,775 | 2,975 | 2,645 | 2,820 | +20 | +0.7 | 34,600 | |
2,995 | 3,000 | 2,750 | 2,800 | -150 | -5.1 | 18,400 | |
3,325 | 3,350 | 2,850 | 2,950 | -400 | -11.9 | 17,400 | |
3,295 | 3,435 | 3,105 | 3,350 | -25 | -0.7 | 12,600 | |
3,550 | 3,550 | 3,290 | 3,375 | -175 | -4.9 | 14,000 | |
3,375 | 3,670 | 3,325 | 3,550 | +180 | +5.3 | 29,200 | |
3,515 | 3,620 | 3,290 | 3,370 | -130 | -3.7 | 27,800 | |
3,905 | 4,025 | 3,350 | 3,500 | -365 | -9.4 | 66,600 |