52週高値 | 4,675 | 52週安値 | 2,211 | ||
---|---|---|---|---|---|
年初来高値 | 4,675 | 年初来安値 | 3,295 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,790 | 3,875 | 3,690 | 3,725 | -40 | -1.1 | 12,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,765 | -7.7 | 3,855 | 70,500 | 0 | 62,400 | - | |
4,080 | +1.9 | 4,264 | 130,900 | 0 | 67,100 | - | |
4,005 | -8.4 | 4,128 | 35,300 | 0 | 55,600 | - | |
4,370 | -1.2 | 4,491 | 33,000 | 0 | 53,800 | - | |
4,425 | +5.6 | 4,338 | 38,500 | 0 | 61,300 | - | |
4,190 | -3.3 | 4,107 | 28,300 | 0 | 58,600 | - | |
4,335 | +2.4 | 4,353 | 56,700 | 0 | 57,100 | - | |
4,235 | +4.7 | 4,066 | 75,800 | 0 | 61,700 | - | |
4,045 | +2.0 | 3,982 | 36,400 | 0 | 54,500 | - | |
3,965 | +8.2 | 3,767 | 52,600 | 0 | 56,900 | - | |
3,665 | +0.7 | 3,632 | 28,500 | 0 | 70,000 | - | |
3,640 | +1.1 | 3,581 | 30,500 | 0 | 77,300 | - | |
3,600 | +3.4 | 3,568 | 50,200 | 0 | 80,900 | - | |
3,480 | -1.3 | 3,504 | 80,700 | 0 | 84,800 | - | |
3,525 | -2.9 | 3,678 | 210,200 | 0 | 80,400 | - | |
3,630 | -1.2 | 3,481 | 39,900 | - | - | - | |
3,675 | +5.8 | 3,650 | 94,100 | 0 | 56,800 | - | |
3,475 | +13.0 | 3,264 | 40,200 | 0 | 54,000 | - | |
3,075 | +2.2 | 3,103 | 17,600 | 0 | 49,700 | - | |
3,010 | +1.5 | 3,066 | 46,300 | 0 | 49,700 | - | |
2,965 | -3.6 | 3,002 | 19,600 | 0 | 47,700 | - | |
3,075 | 0.0 | 3,068 | 16,500 | 0 | 46,300 | - | |
3,075 | -2.7 | 3,184 | 56,500 | 0 | 45,200 | - | |
3,160 | +8.9 | 2,996 | 38,900 | 0 | 45,600 | - | |
2,903 | +1.6 | 2,874 | 7,900 | 0 | 43,300 | - | |
2,858 | +0.9 | 2,770 | 21,200 | 0 | 44,200 | - | |
2,833 | -11.2 | 2,996 | 44,600 | 0 | 47,400 | - | |
3,190 | +11.7 | 3,143 | 101,600 | 0 | 50,300 | - | |
2,857 | -0.3 | 2,767 | 24,500 | 0 | 50,100 | - |