52週高値 | 4,675 | 52週安値 | 2,211 | ||
---|---|---|---|---|---|
年初来高値 | 4,675 | 年初来安値 | 3,295 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,790 | 3,795 | 3,690 | 3,720 | -25 | -0.7 | 4,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,790 | 3,805 | 3,745 | 3,745 | -20 | -0.5 | 3,500 | |
3,845 | 3,895 | 3,710 | 3,765 | -75 | -2.0 | 11,300 | |
3,785 | 3,950 | 3,775 | 3,840 | +125 | +3.4 | 6,700 | |
3,910 | 3,910 | 3,715 | 3,715 | -195 | -5.0 | 20,800 | |
3,920 | 3,985 | 3,825 | 3,910 | -100 | -2.5 | 25,000 | |
4,055 | 4,060 | 3,990 | 4,010 | -70 | -1.7 | 6,700 | |
4,140 | 4,140 | 4,060 | 4,080 | -70 | -1.7 | 13,700 | |
4,235 | 4,300 | 4,130 | 4,150 | -75 | -1.8 | 15,300 | |
4,295 | 4,360 | 4,110 | 4,225 | -265 | -5.9 | 49,000 | |
4,380 | 4,560 | 4,180 | 4,490 | +110 | +2.5 | 38,400 | |
4,215 | 4,410 | 4,150 | 4,380 | +375 | +9.4 | 14,500 | |
4,095 | 4,125 | 3,920 | 4,005 | -120 | -2.9 | 7,900 | |
4,185 | 4,210 | 4,050 | 4,125 | +55 | +1.4 | 9,000 | |
4,110 | 4,150 | 4,040 | 4,070 | -40 | -1.0 | 6,600 | |
4,260 | 4,260 | 4,065 | 4,110 | -160 | -3.7 | 6,500 | |
4,440 | 4,440 | 4,145 | 4,270 | -100 | -2.3 | 5,300 | |
4,305 | 4,405 | 4,305 | 4,370 | +60 | +1.4 | 1,500 | |
4,410 | 4,410 | 4,310 | 4,310 | -100 | -2.3 | 2,600 | |
4,550 | 4,550 | 4,310 | 4,410 | -140 | -3.1 | 6,700 | |
4,520 | 4,640 | 4,450 | 4,550 | -10 | -0.2 | 18,300 | |
4,380 | 4,675 | 4,380 | 4,560 | +135 | +3.1 | 3,900 | |
4,450 | 4,660 | 4,355 | 4,425 | +115 | +2.7 | 15,800 | |
4,250 | 4,400 | 4,250 | 4,310 | +110 | +2.6 | 8,900 | |
4,195 | 4,240 | 4,135 | 4,200 | +5 | +0.1 | 2,800 | |
4,205 | 4,205 | 4,130 | 4,195 | +5 | +0.1 | 11,000 | |
4,195 | 4,245 | 4,160 | 4,190 | +20 | +0.5 | 2,800 | |
4,110 | 4,175 | 4,040 | 4,170 | +150 | +3.7 | 4,400 | |
4,220 | 4,265 | 4,015 | 4,020 | -170 | -4.1 | 5,700 | |
4,020 | 4,225 | 4,010 | 4,190 | +175 | +4.4 | 7,100 |