52週高値 | 4,630 | 52週安値 | 2,180 | ||
---|---|---|---|---|---|
昨年来高値 | 4,630 | 昨年来安値 | 2,063 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,195 | 4,195 | 4,135 | 4,190 | -5 | -0.1 | 900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,205 | 4,205 | 4,130 | 4,195 | +5 | +0.1 | 11,000 | |
4,195 | 4,245 | 4,160 | 4,190 | +20 | +0.5 | 2,800 | |
4,110 | 4,175 | 4,040 | 4,170 | +150 | +3.7 | 4,400 | |
4,220 | 4,265 | 4,015 | 4,020 | -170 | -4.1 | 5,700 | |
4,020 | 4,225 | 4,010 | 4,190 | +175 | +4.4 | 7,100 | |
4,250 | 4,250 | 3,950 | 4,015 | -320 | -7.4 | 8,300 | |
4,345 | 4,415 | 4,220 | 4,335 | +60 | +1.4 | 5,400 | |
4,490 | 4,630 | 4,200 | 4,275 | -205 | -4.6 | 18,900 | |
4,300 | 4,480 | 4,300 | 4,480 | +120 | +2.8 | 16,700 | |
4,230 | 4,360 | 4,160 | 4,360 | +120 | +2.8 | 4,900 | |
4,270 | 4,340 | 4,135 | 4,240 | +5 | +0.1 | 10,800 | |
4,065 | 4,245 | 4,065 | 4,235 | +175 | +4.3 | 17,500 | |
4,140 | 4,140 | 3,980 | 4,060 | -10 | -0.2 | 14,500 | |
4,040 | 4,155 | 4,025 | 4,070 | +30 | +0.7 | 9,200 | |
4,140 | 4,140 | 3,970 | 4,040 | -135 | -3.2 | 9,400 | |
4,010 | 4,175 | 3,820 | 4,175 | +130 | +3.2 | 25,200 | |
3,875 | 4,065 | 3,875 | 4,045 | +200 | +5.2 | 8,200 | |
3,905 | 3,970 | 3,795 | 3,845 | -90 | -2.3 | 7,800 | |
4,125 | 4,125 | 3,895 | 3,935 | -120 | -3.0 | 7,300 | |
3,905 | 4,145 | 3,900 | 4,055 | +90 | +2.3 | 13,100 | |
3,720 | 3,965 | 3,720 | 3,965 | +255 | +6.9 | 23,700 | |
3,615 | 3,800 | 3,600 | 3,710 | +95 | +2.6 | 18,100 | |
3,650 | 3,665 | 3,580 | 3,615 | -35 | -1.0 | 4,800 | |
3,660 | 3,700 | 3,630 | 3,650 | -15 | -0.4 | 6,000 | |
3,665 | 3,685 | 3,580 | 3,665 | 0 | 0.0 | 4,400 | |
3,690 | 3,690 | 3,575 | 3,665 | +5 | +0.1 | 6,200 | |
3,555 | 3,675 | 3,555 | 3,660 | +85 | +2.4 | 11,000 | |
3,620 | 3,620 | 3,575 | 3,575 | -10 | -0.3 | 3,400 | |
3,635 | 3,635 | 3,580 | 3,585 | -55 | -1.5 | 3,500 |