52週高値 | 4,675 | 52週安値 | 2,211 | ||
---|---|---|---|---|---|
年初来高値 | 4,675 | 年初来安値 | 3,295 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,845 | 3,895 | 3,710 | 3,765 | -75 | -2.0 | 11,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,205 | 3,255 | 3,000 | 3,015 | -200 | -6.2 | 12,400 | |
3,175 | 3,320 | 3,085 | 3,215 | +65 | +2.1 | 9,000 | |
3,185 | 3,185 | 3,080 | 3,150 | 0 | 0.0 | 3,700 | |
3,070 | 3,150 | 3,040 | 3,150 | +110 | +3.6 | 4,800 | |
3,005 | 3,055 | 2,998 | 3,040 | +40 | +1.3 | 5,800 | |
3,065 | 3,135 | 3,000 | 3,000 | -65 | -2.1 | 7,200 | |
3,080 | 3,155 | 3,005 | 3,065 | +79 | +2.6 | 7,700 | |
3,000 | 3,395 | 2,966 | 2,986 | -14 | -0.5 | 31,100 | |
2,961 | 3,000 | 2,957 | 3,000 | +50 | +1.7 | 3,000 | |
2,844 | 2,995 | 2,844 | 2,950 | +48 | +1.7 | 6,500 | |
2,900 | 2,964 | 2,859 | 2,902 | +13 | +0.4 | 5,000 | |
2,995 | 2,995 | 2,889 | 2,889 | -111 | -3.7 | 7,000 | |
2,900 | 3,050 | 2,872 | 3,000 | +143 | +5.0 | 9,100 | |
2,750 | 2,900 | 2,750 | 2,857 | +117 | +4.3 | 4,800 | |
2,687 | 2,740 | 2,687 | 2,740 | +14 | +0.5 | 900 | |
2,711 | 2,736 | 2,630 | 2,726 | -15 | -0.5 | 3,300 | |
2,816 | 2,816 | 2,706 | 2,741 | -88 | -3.1 | 4,200 | |
2,835 | 2,848 | 2,821 | 2,829 | -16 | -0.6 | 700 | |
2,933 | 2,933 | 2,818 | 2,845 | -88 | -3.0 | 3,300 | |
2,789 | 2,933 | 2,788 | 2,933 | +180 | +6.5 | 11,400 | |
2,753 | 2,775 | 2,737 | 2,753 | +6 | +0.2 | 3,900 | |
2,800 | 2,975 | 2,740 | 2,747 | -33 | -1.2 | 16,400 | |
2,573 | 2,842 | 2,572 | 2,780 | +238 | +9.4 | 14,100 | |
2,514 | 2,550 | 2,514 | 2,542 | +28 | +1.1 | 2,100 | |
2,482 | 2,514 | 2,482 | 2,514 | +14 | +0.6 | 600 | |
2,517 | 2,526 | 2,490 | 2,500 | +33 | +1.3 | 1,800 | |
2,470 | 2,470 | 2,467 | 2,467 | -6 | -0.2 | 1,100 | |
2,452 | 2,500 | 2,445 | 2,473 | +7 | +0.3 | 3,200 | |
2,478 | 2,478 | 2,451 | 2,466 | -23 | -0.9 | 1,200 | |
2,489 | 2,501 | 2,489 | 2,489 | -3 | -0.1 | 800 |