52週高値 | 4,675 | 52週安値 | 2,211 | ||
---|---|---|---|---|---|
年初来高値 | 4,675 | 年初来安値 | 3,295 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,730 | 3,920 | 3,730 | 3,815 | +105 | +2.8 | 6,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,859 | 2,859 | 2,791 | 2,841 | -17 | -0.6 | 1,900 | |
2,852 | 2,858 | 2,801 | 2,858 | +45 | +1.6 | 1,600 | |
2,791 | 2,813 | 2,781 | 2,813 | -21 | -0.7 | 600 | |
2,791 | 2,850 | 2,791 | 2,834 | +43 | +1.5 | 1,400 | |
2,767 | 2,830 | 2,692 | 2,791 | +25 | +0.9 | 8,500 | |
2,867 | 2,867 | 2,753 | 2,766 | -67 | -2.4 | 9,100 | |
2,856 | 2,885 | 2,777 | 2,833 | -55 | -1.9 | 11,900 | |
2,999 | 2,999 | 2,888 | 2,888 | -162 | -5.3 | 10,800 | |
3,100 | 3,110 | 3,005 | 3,050 | -45 | -1.5 | 5,900 | |
3,105 | 3,130 | 3,060 | 3,095 | -5 | -0.2 | 6,700 | |
3,185 | 3,255 | 3,080 | 3,100 | -90 | -2.8 | 9,300 | |
3,045 | 3,215 | 3,045 | 3,190 | +75 | +2.4 | 21,900 | |
3,175 | 3,175 | 3,085 | 3,115 | -65 | -2.0 | 8,800 | |
3,260 | 3,300 | 3,080 | 3,180 | +130 | +4.3 | 57,200 | |
2,900 | 3,050 | 2,873 | 3,050 | +193 | +6.8 | 13,700 | |
2,830 | 2,858 | 2,830 | 2,857 | +42 | +1.5 | 1,700 | |
2,700 | 2,815 | 2,700 | 2,815 | +115 | +4.3 | 2,400 | |
2,700 | 2,750 | 2,669 | 2,700 | -58 | -2.1 | 10,000 | |
2,850 | 2,851 | 2,758 | 2,758 | -92 | -3.2 | 8,700 | |
2,867 | 2,877 | 2,850 | 2,850 | -17 | -0.6 | 1,700 | |
2,880 | 2,929 | 2,867 | 2,867 | 0 | 0.0 | 3,000 | |
2,850 | 2,904 | 2,850 | 2,867 | +17 | +0.6 | 1,800 | |
2,830 | 2,859 | 2,830 | 2,850 | -3 | -0.1 | 2,600 | |
2,851 | 2,871 | 2,851 | 2,853 | -19 | -0.7 | 2,100 | |
2,865 | 2,911 | 2,847 | 2,872 | +13 | +0.5 | 2,900 | |
2,790 | 2,916 | 2,790 | 2,859 | +19 | +0.7 | 5,900 | |
2,831 | 2,860 | 2,800 | 2,840 | -37 | -1.3 | 8,500 | |
2,882 | 2,910 | 2,850 | 2,877 | -4 | -0.1 | 3,600 | |
2,912 | 2,933 | 2,851 | 2,881 | -30 | -1.0 | 5,200 | |
2,999 | 2,999 | 2,899 | 2,911 | -88 | -2.9 | 12,300 |