52週高値 | 4,675 | 52週安値 | 2,211 | ||
---|---|---|---|---|---|
年初来高値 | 4,675 | 年初来安値 | 3,295 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,840 | 3,945 | 3,810 | 3,945 | +65 | +1.7 | 5,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,933 | 2,933 | 2,818 | 2,845 | -88 | -3.0 | 3,300 | |
2,789 | 2,933 | 2,788 | 2,933 | +180 | +6.5 | 11,400 | |
2,753 | 2,775 | 2,737 | 2,753 | +6 | +0.2 | 3,900 | |
2,800 | 2,975 | 2,740 | 2,747 | -33 | -1.2 | 16,400 | |
2,573 | 2,842 | 2,572 | 2,780 | +238 | +9.4 | 14,100 | |
2,514 | 2,550 | 2,514 | 2,542 | +28 | +1.1 | 2,100 | |
2,482 | 2,514 | 2,482 | 2,514 | +14 | +0.6 | 600 | |
2,517 | 2,526 | 2,490 | 2,500 | +33 | +1.3 | 1,800 | |
2,470 | 2,470 | 2,467 | 2,467 | -6 | -0.2 | 1,100 | |
2,452 | 2,500 | 2,445 | 2,473 | +7 | +0.3 | 3,200 | |
2,478 | 2,478 | 2,451 | 2,466 | -23 | -0.9 | 1,200 | |
2,489 | 2,501 | 2,489 | 2,489 | -3 | -0.1 | 800 | |
2,542 | 2,542 | 2,492 | 2,492 | -58 | -2.3 | 900 | |
2,478 | 2,570 | 2,478 | 2,550 | +95 | +3.9 | 5,600 | |
2,455 | 2,456 | 2,455 | 2,455 | +4 | +0.2 | 400 | |
2,447 | 2,455 | 2,447 | 2,451 | -12 | -0.5 | 600 | |
2,466 | 2,466 | 2,463 | 2,463 | -22 | -0.9 | 200 | |
2,450 | 2,494 | 2,425 | 2,485 | -15 | -0.6 | 2,800 | |
2,503 | 2,503 | 2,442 | 2,500 | +47 | +1.9 | 3,400 | |
2,456 | 2,456 | 2,422 | 2,453 | -13 | -0.5 | 1,700 | |
2,485 | 2,485 | 2,462 | 2,466 | -19 | -0.8 | 1,300 | |
2,500 | 2,548 | 2,460 | 2,485 | +45 | +1.8 | 7,500 | |
2,417 | 2,494 | 2,402 | 2,440 | +46 | +1.9 | 6,600 | |
2,379 | 2,394 | 2,379 | 2,394 | +50 | +2.1 | 1,200 | |
2,376 | 2,376 | 2,344 | 2,344 | -32 | -1.3 | 400 | |
2,329 | 2,376 | 2,329 | 2,376 | +28 | +1.2 | 200 | |
2,329 | 2,348 | 2,329 | 2,348 | +32 | +1.4 | 400 | |
2,370 | 2,370 | 2,316 | 2,316 | -59 | -2.5 | 1,700 | |
2,287 | 2,375 | 2,287 | 2,375 | +41 | +1.8 | 1,800 | |
2,362 | 2,362 | 2,334 | 2,334 | +22 | +1.0 | 500 |