52週高値 | 4,675 | 52週安値 | 2,211 | ||
---|---|---|---|---|---|
年初来高値 | 4,675 | 年初来安値 | 3,295 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,790 | 3,795 | 3,690 | 3,720 | -25 | -0.7 | 4,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,320 | 2,320 | 2,320 | 2,320 | +54 | +2.4 | 300 | |
2,317 | 2,317 | 2,238 | 2,266 | +31 | +1.4 | 1,800 | |
2,260 | 2,260 | 2,235 | 2,235 | +10 | +0.4 | 400 | |
2,227 | 2,235 | 2,225 | 2,225 | -7 | -0.3 | 1,000 | |
2,232 | 2,233 | 2,222 | 2,232 | +2 | +0.1 | 1,100 | |
2,230 | 2,230 | 2,230 | 2,230 | - | - | 100 | |
- | - | - | 2,238 | - | - | 0 | |
2,254 | 2,254 | 2,211 | 2,238 | -17 | -0.8 | 1,600 | |
2,266 | 2,266 | 2,255 | 2,255 | 0 | 0.0 | 1,000 | |
2,272 | 2,276 | 2,254 | 2,255 | +5 | +0.2 | 1,300 | |
2,266 | 2,266 | 2,250 | 2,250 | -31 | -1.4 | 1,200 | |
2,327 | 2,327 | 2,281 | 2,281 | -64 | -2.7 | 600 | |
2,356 | 2,356 | 2,345 | 2,345 | -45 | -1.9 | 7,000 | |
2,394 | 2,394 | 2,356 | 2,390 | -4 | -0.2 | 900 | |
2,397 | 2,397 | 2,358 | 2,394 | +9 | +0.4 | 500 | |
2,382 | 2,385 | 2,382 | 2,385 | +29 | +1.2 | 400 | |
2,357 | 2,358 | 2,356 | 2,356 | -13 | -0.5 | 800 | |
2,390 | 2,422 | 2,369 | 2,369 | -21 | -0.9 | 3,000 | |
2,396 | 2,412 | 2,364 | 2,390 | -2 | -0.1 | 4,100 | |
2,386 | 2,392 | 2,385 | 2,392 | 0 | 0.0 | 400 | |
2,430 | 2,430 | 2,392 | 2,392 | -38 | -1.6 | 800 | |
2,393 | 2,430 | 2,393 | 2,430 | +40 | +1.7 | 700 | |
2,391 | 2,391 | 2,390 | 2,390 | -4 | -0.2 | 200 | |
2,411 | 2,419 | 2,391 | 2,394 | -26 | -1.1 | 800 | |
2,420 | 2,420 | 2,419 | 2,420 | +30 | +1.3 | 500 | |
2,450 | 2,450 | 2,390 | 2,390 | -61 | -2.5 | 500 | |
2,420 | 2,455 | 2,389 | 2,451 | +1 | 0.0 | 900 | |
2,418 | 2,450 | 2,418 | 2,450 | +32 | +1.3 | 700 | |
2,359 | 2,450 | 2,359 | 2,418 | +57 | +2.4 | 2,700 | |
2,351 | 2,368 | 2,351 | 2,361 | +5 | +0.2 | 300 |