38,202.37 | -632.73 | 155.57 | +1.46 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.94% | 0.08% | -0.61% |
52週高値 | 118 | 52週安値 | 86 | ||
---|---|---|---|---|---|
年初来高値 | 111 | 年初来安値 | 87 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
104 | 104 | 102 | 103 | -1 | -1.0 | 161,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
109 | 111 | 105 | 107 | -2 | -1.8 | 750,900 | |
111 | 115 | 109 | 109 | -1 | -0.9 | 1,096,900 | |
114 | 114 | 110 | 110 | -4 | -3.5 | 624,900 | |
111 | 115 | 109 | 114 | +3 | +2.7 | 1,297,100 | |
113 | 114 | 110 | 111 | -2 | -1.8 | 674,100 | |
109 | 115 | 108 | 113 | +4 | +3.7 | 535,200 | |
108 | 112 | 103 | 109 | +1 | +0.9 | 877,800 | |
122 | 122 | 106 | 108 | -14 | -11.5 | 1,517,100 | |
123 | 124 | 116 | 122 | -1 | -0.8 | 1,373,300 | |
124 | 129 | 123 | 123 | -1 | -0.8 | 1,264,700 | |
124 | 128 | 122 | 124 | 0 | 0.0 | 762,400 | |
128 | 129 | 119 | 124 | -4 | -3.1 | 1,538,900 | |
117 | 137 | 117 | 128 | +11 | +9.4 | 5,533,900 | |
115 | 119 | 113 | 117 | +2 | +1.7 | 843,800 | |
117 | 118 | 112 | 115 | -3 | -2.5 | 928,400 | |
118 | 119 | 115 | 118 | -2 | -1.7 | 903,100 | |
119 | 122 | 115 | 120 | +1 | +0.8 | 1,398,900 | |
118 | 124 | 111 | 119 | -1 | -0.8 | 1,893,300 | |
131 | 132 | 116 | 120 | -12 | -9.1 | 2,952,900 | |
138 | 142 | 127 | 132 | -5 | -3.6 | 3,242,900 | |
129 | 138 | 121 | 137 | +9 | +7.0 | 2,406,300 | |
125 | 137 | 124 | 128 | +3 | +2.4 | 2,272,800 | |
126 | 129 | 118 | 125 | -3 | -2.3 | 2,073,000 | |
126 | 129 | 122 | 128 | +2 | +1.6 | 1,631,200 | |
135 | 136 | 124 | 126 | -9 | -6.7 | 1,726,000 | |
126 | 138 | 123 | 135 | +9 | +7.1 | 3,012,900 | |
120 | 133 | 118 | 126 | +1 | +0.8 | 2,535,200 | |
114 | 128 | 112 | 125 | +12 | +10.6 | 2,666,300 | |
119 | 121 | 112 | 113 | -3 | -2.6 | 1,952,100 | |
116 | 126 | 110 | 116 | +3 | +2.7 | 4,851,000 |