38,202.37 | -632.73 | 155.51 | +1.40 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.90% | 0.08% | -0.61% |
52週高値 | 118 | 52週安値 | 86 | ||
---|---|---|---|---|---|
年初来高値 | 111 | 年初来安値 | 87 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
104 | 104 | 102 | 103 | -1 | -1.0 | 161,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
105 | 114 | 105 | 113 | +8 | +7.6 | 2,441,100 | |
106 | 111 | 104 | 105 | +2 | +1.9 | 1,548,300 | |
102 | 109 | 101 | 103 | 0 | 0.0 | 1,209,100 | |
107 | 110 | 103 | 103 | -4 | -3.7 | 1,273,500 | |
112 | 112 | 106 | 107 | -5 | -4.5 | 1,435,300 | |
115 | 118 | 106 | 112 | -3 | -2.6 | 1,924,700 | |
100 | 134 | 100 | 115 | +14 | +13.9 | 8,957,700 | |
99 | 108 | 99 | 101 | +4 | +4.1 | 2,045,400 | |
97 | 98 | 94 | 97 | -4 | -4.0 | 539,200 | |
93 | 104 | 87 | 101 | +6 | +6.3 | 3,273,300 | |
115 | 116 | 92 | 95 | -20 | -17.4 | 4,328,500 | |
137 | 138 | 115 | 115 | -25 | -17.9 | 4,840,900 | |
140 | 144 | 134 | 140 | +1 | +0.7 | 2,320,100 | |
154 | 162 | 139 | 139 | -18 | -11.5 | 8,382,200 | |
147 | 158 | 140 | 157 | +10 | +6.8 | 6,076,200 | |
151 | 154 | 134 | 147 | -4 | -2.6 | 4,469,800 | |
135 | 154 | 133 | 151 | +15 | +11.0 | 3,725,700 | |
123 | 139 | 115 | 136 | +17 | +14.3 | 3,775,900 | |
163 | 163 | 116 | 119 | -44 | -27.0 | 7,889,400 | |
166 | 176 | 150 | 163 | +7 | +4.5 | 10,282,400 | |
132 | 159 | 131 | 156 | +23 | +17.3 | 11,991,000 | |
123 | 138 | 123 | 133 | +10 | +8.1 | 7,536,000 | |
123 | 126 | 118 | 123 | -3 | -2.4 | 3,121,000 | |
116 | 132 | 116 | 126 | +10 | +8.6 | 3,743,800 | |
116 | 121 | 113 | 116 | 0 | 0.0 | 2,103,900 | |
126 | 127 | 115 | 116 | -11 | -8.7 | 4,003,200 | |
128 | 141 | 127 | 127 | -2 | -1.6 | 7,018,900 | |
115 | 146 | 112 | 129 | +17 | +15.2 | 23,370,600 | |
196 | 199 | 109 | 112 | -85 | -43.1 | 19,237,000 | |
210 | 211 | 196 | 197 | - | - | 1,746,400 |