38,202.37 | -632.73 | 155.60 | +1.49 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.96% | 0.08% | -0.61% |
52週高値 | 118 | 52週安値 | 86 | ||
---|---|---|---|---|---|
年初来高値 | 111 | 年初来安値 | 87 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
104 | 104 | 102 | 103 | -1 | -1.0 | 161,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
96 | 108 | 96 | 98 | +2 | +2.1 | 1,889,500 | |
100 | 100 | 94 | 96 | -3 | -3.0 | 437,900 | |
100 | 100 | 98 | 99 | 0 | 0.0 | 279,700 | |
101 | 102 | 98 | 99 | -3 | -2.9 | 407,600 | |
101 | 103 | 100 | 102 | +1 | +1.0 | 395,600 | |
103 | 104 | 101 | 101 | -2 | -1.9 | 257,400 | |
103 | 104 | 101 | 103 | +1 | +1.0 | 151,700 | |
100 | 105 | 100 | 102 | +2 | +2.0 | 391,600 | |
105 | 105 | 99 | 100 | -5 | -4.8 | 831,200 | |
111 | 111 | 104 | 105 | -5 | -4.5 | 669,300 | |
110 | 111 | 109 | 110 | +1 | +0.9 | 246,700 | |
111 | 112 | 109 | 109 | -2 | -1.8 | 447,600 | |
111 | 114 | 110 | 111 | -1 | -0.9 | 422,200 | |
111 | 113 | 108 | 112 | 0 | 0.0 | 820,700 | |
115 | 117 | 110 | 112 | -3 | -2.6 | 925,800 | |
112 | 118 | 110 | 115 | +2 | +1.8 | 975,600 | |
113 | 116 | 111 | 113 | 0 | 0.0 | 1,082,200 | |
113 | 113 | 108 | 113 | 0 | 0.0 | 1,184,300 | |
114 | 117 | 109 | 113 | 0 | 0.0 | 2,018,900 | |
108 | 117 | 107 | 113 | +6 | +5.6 | 2,456,400 | |
107 | 113 | 105 | 107 | -1 | -0.9 | 1,357,100 | |
104 | 108 | 101 | 108 | +5 | +4.9 | 1,149,700 | |
104 | 106 | 103 | 103 | 0 | 0.0 | 517,800 | |
105 | 106 | 102 | 103 | -2 | -1.9 | 481,900 | |
104 | 109 | 103 | 105 | +2 | +1.9 | 1,425,400 | |
98 | 124 | 97 | 103 | +5 | +5.1 | 10,436,700 | |
98 | 99 | 97 | 98 | +1 | +1.0 | 158,500 | |
98 | 102 | 97 | 97 | -1 | -1.0 | 914,000 | |
96 | 104 | 94 | 98 | +2 | +2.1 | 1,668,900 | |
97 | 97 | 91 | 96 | -2 | -2.0 | 963,600 |