38,202.37 | -632.73 | 155.61 | +1.50 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.97% | 0.08% | -0.61% |
52週高値 | 118 | 52週安値 | 86 | ||
---|---|---|---|---|---|
年初来高値 | 111 | 年初来安値 | 87 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
104 | 104 | 102 | 103 | -1 | -1.0 | 161,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
101 | 102 | 94 | 95 | -8 | -7.8 | 457,300 | |
99 | 108 | 99 | 103 | +4 | +4.0 | 905,200 | |
100 | 102 | 98 | 99 | 0 | 0.0 | 308,900 | |
99 | 100 | 98 | 99 | -1 | -1.0 | 358,200 | |
101 | 101 | 98 | 100 | 0 | 0.0 | 798,800 | |
103 | 104 | 99 | 100 | -2 | -2.0 | 766,200 | |
102 | 106 | 102 | 102 | -2 | -1.9 | 422,400 | |
103 | 106 | 99 | 104 | -1 | -1.0 | 848,600 | |
106 | 106 | 104 | 105 | -1 | -0.9 | 670,800 | |
109 | 110 | 104 | 106 | -3 | -2.8 | 516,900 | |
110 | 113 | 107 | 109 | -2 | -1.8 | 548,300 | |
107 | 112 | 106 | 111 | +6 | +5.7 | 439,900 | |
106 | 107 | 104 | 105 | -3 | -2.8 | 355,400 | |
108 | 110 | 105 | 108 | +1 | +0.9 | 581,600 | |
104 | 108 | 103 | 107 | +4 | +3.9 | 1,237,200 | |
104 | 104 | 96 | 103 | -1 | -1.0 | 1,847,300 | |
109 | 109 | 101 | 104 | -4 | -3.7 | 1,485,100 | |
106 | 109 | 104 | 108 | -3 | -2.7 | 1,122,300 | |
121 | 122 | 111 | 111 | -11 | -9.0 | 1,510,700 | |
115 | 123 | 113 | 122 | +8 | +7.0 | 1,834,500 | |
116 | 119 | 113 | 114 | -3 | -2.6 | 1,531,000 | |
105 | 130 | 104 | 117 | +13 | +12.5 | 8,034,000 | |
114 | 114 | 102 | 104 | -11 | -9.6 | 2,079,400 | |
112 | 116 | 112 | 115 | +1 | +0.9 | 482,400 | |
117 | 119 | 112 | 114 | -4 | -3.4 | 1,057,000 | |
120 | 122 | 117 | 118 | -1 | -0.8 | 645,900 | |
123 | 124 | 119 | 119 | -6 | -4.8 | 645,000 | |
119 | 130 | 119 | 125 | +6 | +5.0 | 2,018,500 | |
122 | 122 | 116 | 119 | -2 | -1.7 | 1,581,900 | |
124 | 129 | 115 | 121 | -4 | -3.2 | 2,831,800 |