38,236.07 | -37.98 | 155.26 | -2.62 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -1.65% | 0.23% | -0.26% |
52週高値 | 402 | 52週安値 | 249 | ||
---|---|---|---|---|---|
年初来高値 | 402 | 年初来安値 | 304 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
344 | 345 | 339 | 345 | 0 | 0.0 | 76,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
310 | 314 | 294 | 305 | -2 | -0.7 | 248,900 | |
305 | 315 | 295 | 307 | -1 | -0.3 | 174,700 | |
311 | 315 | 296 | 308 | -2 | -0.6 | 214,300 | |
320 | 321 | 301 | 310 | -18 | -5.5 | 458,700 | |
321 | 350 | 320 | 328 | +7 | +2.2 | 729,800 | |
318 | 323 | 276 | 321 | +2 | +0.6 | 646,500 | |
317 | 321 | 307 | 319 | +2 | +0.6 | 458,900 | |
309 | 323 | 299 | 317 | +9 | +2.9 | 539,100 | |
292 | 322 | 292 | 308 | +16 | +5.5 | 318,700 | |
318 | 325 | 292 | 292 | -27 | -8.5 | 294,700 | |
305 | 334 | 302 | 319 | +14 | +4.6 | 477,300 | |
324 | 330 | 289 | 305 | -21 | -6.4 | 577,600 | |
367 | 395 | 325 | 326 | -39 | -10.7 | 1,487,900 | |
338 | 365 | 311 | 365 | +26 | +7.7 | 689,200 | |
316 | 367 | 316 | 339 | +24 | +7.6 | 1,179,000 | |
315 | 330 | 303 | 315 | +1 | +0.3 | 839,500 | |
283 | 317 | 282 | 314 | +34 | +12.1 | 1,273,900 | |
258 | 282 | 258 | 280 | +21 | +8.1 | 802,100 | |
250 | 264 | 240 | 259 | +1 | +0.4 | 720,300 | |
255 | 265 | 252 | 258 | -2 | -0.8 | 314,200 | |
260 | 271 | 251 | 260 | +1 | +0.4 | 463,600 | |
268 | 274 | 255 | 259 | -6 | -2.3 | 690,300 | |
284 | 290 | 250 | 265 | -13 | -4.7 | 691,100 | |
273 | 295 | 263 | 278 | +1 | +0.4 | 370,800 | |
272 | 312 | 249 | 277 | +4 | +1.5 | 462,000 | |
311 | 325 | 262 | 273 | -37 | -11.9 | 359,000 | |
310 | 340 | 290 | 310 | -4 | -1.3 | 596,100 | |
278 | 324 | 269 | 314 | +31 | +11.0 | 464,500 | |
263 | 286 | 263 | 283 | +20 | +7.6 | 167,600 | |
232 | 266 | 226 | 263 | +33 | +14.3 | 218,200 |