38,236.07 | -37.98 | 155.26 | -2.62 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -1.65% | 0.23% | -0.26% |
52週高値 | 402 | 52週安値 | 249 | ||
---|---|---|---|---|---|
年初来高値 | 402 | 年初来安値 | 304 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
344 | 345 | 339 | 345 | 0 | 0.0 | 76,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
363 | 386 | 340 | 378 | +20 | +5.6 | 694,800 | |
362 | 421 | 333 | 358 | -4 | -1.1 | 2,899,000 | |
352 | 367 | 340 | 362 | +9 | +2.5 | 784,700 | |
325 | 354 | 321 | 353 | +23 | +7.0 | 378,700 | |
313 | 338 | 291 | 330 | +19 | +6.1 | 638,000 | |
359 | 377 | 295 | 311 | -51 | -14.1 | 1,108,900 | |
284 | 381 | 275 | 362 | +72 | +24.8 | 2,526,000 | |
297 | 299 | 261 | 290 | -7 | -2.4 | 879,900 | |
300 | 310 | 293 | 297 | 0 | 0.0 | 668,800 | |
343 | 368 | 285 | 297 | -38 | -11.3 | 750,100 | |
375 | 380 | 317 | 335 | -40 | -10.7 | 424,700 | |
382 | 397 | 369 | 375 | -7 | -1.8 | 691,000 | |
403 | 403 | 369 | 382 | -26 | -6.4 | 877,200 | |
408 | 430 | 406 | 408 | -3 | -0.7 | 393,000 | |
425 | 425 | 376 | 411 | -13 | -3.1 | 387,100 | |
463 | 483 | 360 | 424 | -32 | -7.0 | 1,031,800 | |
467 | 539 | 446 | 456 | -14 | -3.0 | 1,102,600 | |
393 | 530 | 390 | 470 | +77 | +19.6 | 3,317,400 | |
339 | 393 | 333 | 393 | +53 | +15.6 | 1,729,600 | |
351 | 353 | 335 | 340 | -13 | -3.7 | 646,800 | |
352 | 360 | 340 | 353 | +2 | +0.6 | 766,300 | |
333 | 353 | 325 | 351 | +22 | +6.7 | 632,900 | |
322 | 348 | 320 | 329 | +7 | +2.2 | 882,500 | |
329 | 330 | 319 | 322 | -8 | -2.4 | 551,700 | |
321 | 333 | 315 | 330 | +13 | +4.1 | 477,800 | |
342 | 342 | 306 | 317 | -24 | -7.0 | 621,400 | |
330 | 362 | 326 | 341 | +9 | +2.7 | 1,185,600 | |
321 | 335 | 315 | 332 | -6 | -1.8 | 569,100 | |
330 | 348 | 324 | 338 | +11 | +3.4 | 798,900 | |
306 | 338 | 304 | 327 | +22 | +7.2 | 999,300 |