38,102.03 | -172.02 | 155.90 | -1.98 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.45% | -1.25% | 0.23% | -0.26% |
52週高値 | 402 | 52週安値 | 249 | ||
---|---|---|---|---|---|
年初来高値 | 402 | 年初来安値 | 304 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
344 | 344 | 339 | 343 | -2 | -0.6 | 39,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
212 | 254 | 190 | 242 | +30 | +14.2 | 940,000 | |
185 | 213 | 184 | 212 | +25 | +13.4 | 377,000 | |
228 | 229 | 173 | 187 | -40 | -17.6 | 499,000 | |
215 | 278 | 204 | 227 | +14 | +6.6 | 2,206,000 | |
217 | 223 | 191 | 213 | -3 | -1.4 | 346,000 | |
205 | 228 | 202 | 216 | +4 | +1.9 | 532,000 | |
203 | 224 | 193 | 212 | +10 | +5.0 | 575,000 | |
190 | 203 | 182 | 202 | +12 | +6.3 | 453,000 | |
179 | 200 | 175 | 190 | +11 | +6.1 | 168,000 | |
180 | 183 | 172 | 179 | +2 | +1.1 | 119,000 | |
174 | 185 | 170 | 177 | +5 | +2.9 | 268,000 | |
183 | 195 | 171 | 172 | -11 | -6.0 | 114,000 | |
183 | 215 | 180 | 183 | +2 | +1.1 | 65,000 | |
204 | 205 | 181 | 181 | -24 | -11.7 | 139,000 | |
209 | 216 | 205 | 205 | 0 | 0.0 | 117,000 | |
194 | 225 | 193 | 205 | +17 | +9.0 | 177,000 | |
230 | 256 | 185 | 188 | -32 | -14.5 | 607,000 | |
208 | 232 | 191 | 220 | +28 | +14.6 | 845,000 | |
170 | 210 | 144 | 192 | +17 | +9.7 | 216,000 | |
183 | 190 | 170 | 175 | -9 | -4.9 | 130,000 | |
193 | 195 | 180 | 184 | -9 | -4.7 | 234,000 | |
192 | 207 | 175 | 193 | +1 | +0.5 | 173,000 | |
174 | 209 | 165 | 192 | +19 | +11.0 | 228,000 | |
190 | 200 | 168 | 173 | -27 | -13.5 | 276,000 | |
233 | 263 | 191 | 200 | -38 | -16.0 | 167,000 | |
236 | 238 | 206 | 238 | +1 | +0.4 | 198,000 | |
269 | 278 | 220 | 237 | -32 | -11.9 | 438,000 | |
290 | 302 | 255 | 269 | -21 | -7.2 | 208,000 | |
280 | 348 | 255 | 290 | +10 | +3.6 | 1,212,000 | |
216 | 310 | 205 | 280 | - | - | 744,000 |