38,236.07 | -37.98 | 154.53 | -3.35 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.12% | 0.23% | -0.26% |
52週高値 | 402 | 52週安値 | 249 | ||
---|---|---|---|---|---|
年初来高値 | 402 | 年初来安値 | 304 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
344 | 345 | 339 | 345 | 0 | 0.0 | 76,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
314 | 316 | 287 | 288 | -32 | -10.0 | 284,100 | |
343 | 351 | 315 | 320 | -24 | -7.0 | 337,700 | |
348 | 357 | 334 | 344 | -8 | -2.3 | 558,500 | |
330 | 358 | 323 | 352 | +26 | +8.0 | 692,200 | |
285 | 330 | 283 | 326 | +33 | +11.3 | 487,500 | |
350 | 351 | 277 | 293 | -54 | -15.6 | 944,600 | |
350 | 355 | 340 | 347 | +6 | +1.8 | 379,800 | |
370 | 380 | 326 | 341 | -28 | -7.6 | 577,400 | |
363 | 371 | 350 | 369 | +7 | +1.9 | 526,200 | |
349 | 365 | 340 | 362 | +6 | +1.7 | 629,300 | |
356 | 360 | 322 | 356 | 0 | 0.0 | 660,500 | |
357 | 384 | 345 | 356 | -4 | -1.1 | 466,500 | |
342 | 381 | 341 | 360 | +18 | +5.3 | 700,300 | |
353 | 357 | 334 | 342 | -11 | -3.1 | 1,136,300 | |
384 | 389 | 348 | 353 | -35 | -9.0 | 1,389,300 | |
413 | 413 | 349 | 388 | -36 | -8.5 | 1,400,600 | |
423 | 431 | 420 | 424 | +1 | +0.2 | 1,016,300 | |
432 | 441 | 410 | 423 | -9 | -2.1 | 1,139,700 | |
450 | 450 | 416 | 432 | -40 | -8.5 | 1,448,800 | |
406 | 472 | 404 | 472 | +67 | +16.5 | 2,123,800 | |
386 | 414 | 383 | 405 | +20 | +5.2 | 1,329,200 | |
406 | 413 | 379 | 385 | -23 | -5.6 | 685,900 | |
393 | 416 | 391 | 408 | +15 | +3.8 | 1,144,400 | |
399 | 403 | 384 | 393 | +15 | +4.0 | 856,400 | |
396 | 407 | 375 | 378 | -15 | -3.8 | 353,200 | |
401 | 401 | 364 | 393 | -9 | -2.2 | 487,200 | |
421 | 427 | 402 | 402 | -16 | -3.8 | 489,200 | |
409 | 429 | 399 | 418 | +6 | +1.5 | 547,700 | |
402 | 423 | 387 | 412 | +13 | +3.3 | 633,600 | |
380 | 427 | 378 | 399 | +21 | +5.6 | 957,800 |