38,236.07 | -37.98 | 155.24 | -2.64 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -1.67% | 0.23% | -0.26% |
52週高値 | 402 | 52週安値 | 249 | ||
---|---|---|---|---|---|
年初来高値 | 402 | 年初来安値 | 304 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
344 | 345 | 339 | 345 | 0 | 0.0 | 76,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
262 | 262 | 215 | 230 | -32 | -12.2 | 242,800 | |
269 | 275 | 252 | 262 | -9 | -3.3 | 192,600 | |
277 | 284 | 263 | 271 | -4 | -1.5 | 163,500 | |
303 | 311 | 261 | 275 | -33 | -10.7 | 470,600 | |
321 | 324 | 308 | 308 | -11 | -3.4 | 499,400 | |
288 | 321 | 278 | 319 | +30 | +10.4 | 447,800 | |
297 | 304 | 281 | 289 | -4 | -1.4 | 322,700 | |
316 | 330 | 283 | 293 | -19 | -6.1 | 445,800 | |
362 | 383 | 241 | 312 | -46 | -12.8 | 1,341,200 | |
330 | 374 | 326 | 358 | +34 | +10.5 | 1,324,900 | |
297 | 337 | 297 | 324 | +28 | +9.5 | 1,444,900 | |
275 | 307 | 270 | 296 | +19 | +6.9 | 765,900 | |
258 | 280 | 257 | 277 | +22 | +8.6 | 485,600 | |
266 | 269 | 248 | 255 | -10 | -3.8 | 158,600 | |
257 | 282 | 251 | 265 | +10 | +3.9 | 215,500 | |
276 | 288 | 245 | 255 | -20 | -7.3 | 437,600 | |
264 | 279 | 258 | 275 | +7 | +2.6 | 306,800 | |
289 | 298 | 261 | 268 | -19 | -6.6 | 474,500 | |
330 | 345 | 270 | 287 | -44 | -13.3 | 704,700 | |
332 | 359 | 319 | 331 | -8 | -2.4 | 782,100 | |
232 | 343 | 232 | 339 | +106 | +45.5 | 1,032,700 | |
270 | 278 | 232 | 233 | -50 | -17.7 | 336,500 | |
266 | 298 | 253 | 283 | +17 | +6.4 | 207,000 | |
224 | 288 | 223 | 266 | +43 | +19.3 | 532,800 | |
272 | 290 | 220 | 223 | -68 | -23.4 | 332,200 | |
331 | 336 | 291 | 291 | -40 | -12.1 | 356,400 | |
356 | 394 | 331 | 331 | -28 | -7.8 | 289,500 | |
341 | 366 | 335 | 359 | +19 | +5.6 | 296,500 | |
345 | 359 | 299 | 340 | -9 | -2.6 | 496,000 | |
325 | 385 | 323 | 349 | +39 | +12.6 | 718,700 |