52週高値 | 4,260 | 52週安値 | 3,215 | ||
---|---|---|---|---|---|
年初来高値 | 3,820 | 年初来安値 | 3,215 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,370 | 3,420 | 3,360 | 3,385 | +30 | +0.9 | 95,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,843 | +1.2 | 2,800 | 300,500 | 110,400 | 84,100 | 0.76 | |
2,808 | -1.3 | 2,759 | 251,100 | 101,100 | 90,800 | 0.90 | |
2,846 | +12.3 | 2,680 | 341,800 | 103,600 | 89,200 | 0.86 | |
2,535 | -17.2 | 2,752 | 569,600 | 94,300 | 86,700 | 0.92 | |
3,060 | +33.4 | 2,623 | 966,600 | 88,100 | 84,600 | 0.96 | |
2,293 | -18.8 | 2,626 | 1,000,500 | 82,200 | 121,700 | 1.48 | |
2,825 | -13.7 | 2,937 | 660,600 | 74,600 | 89,600 | 1.20 | |
3,275 | -8.0 | 3,465 | 429,300 | 79,200 | 114,500 | 1.45 | |
3,560 | -10.9 | 3,686 | 352,500 | 71,700 | 104,600 | 1.46 | |
3,995 | -2.8 | 4,005 | 287,300 | 70,800 | 112,900 | 1.59 | |
4,110 | -3.7 | 4,149 | 205,200 | 70,900 | 112,200 | 1.58 | |
4,270 | +3.4 | 4,195 | 304,900 | 67,700 | 109,700 | 1.62 | |
4,130 | -5.5 | 4,169 | 390,600 | 62,300 | 108,300 | 1.74 | |
4,370 | -5.9 | 4,527 | 328,900 | 82,900 | 95,100 | 1.15 | |
4,645 | -1.5 | 4,619 | 366,300 | 84,600 | 78,600 | 0.93 | |
4,715 | -2.1 | 4,717 | 265,100 | 80,400 | 68,500 | 0.85 | |
4,815 | -1.3 | 4,810 | 43,300 | - | - | - | |
4,880 | 0.0 | 4,832 | 210,500 | 82,800 | 63,400 | 0.77 | |
4,880 | -4.5 | 4,943 | 250,800 | 84,000 | 69,300 | 0.82 | |
5,110 | +2.4 | 5,021 | 394,100 | 93,700 | 60,500 | 0.65 | |
4,990 | -1.4 | 5,018 | 254,000 | 95,400 | 62,600 | 0.66 | |
5,060 | -0.6 | 5,179 | 644,100 | 103,800 | 59,600 | 0.57 | |
5,090 | -1.2 | 5,046 | 396,300 | 147,600 | 62,400 | 0.42 | |
5,150 | -3.6 | 5,256 | 358,700 | 98,900 | 48,700 | 0.49 | |
5,340 | +3.1 | 5,261 | 241,200 | 115,300 | 43,300 | 0.38 | |
5,180 | -0.6 | 5,240 | 266,000 | 127,500 | 46,200 | 0.36 | |
5,210 | +3.2 | 5,107 | 210,700 | 141,700 | 43,500 | 0.31 | |
5,050 | +5.1 | 5,039 | 244,800 | 147,900 | 48,900 | 0.33 | |
4,805 | +7.7 | 4,664 | 349,500 | 136,800 | 55,200 | 0.40 | |
4,460 | -7.0 | 4,680 | 534,000 | 143,100 | 66,300 | 0.46 |