52週高値 | 4,260 | 52週安値 | 3,215 | ||
---|---|---|---|---|---|
年初来高値 | 3,820 | 年初来安値 | 3,215 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,370 | 3,420 | 3,360 | 3,385 | +30 | +0.9 | 95,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,515 | +5.1 | 4,497 | 468,100 | 164,900 | 101,300 | 0.61 | |
4,295 | +6.3 | 4,324 | 448,200 | 159,400 | 106,600 | 0.67 | |
4,040 | -5.5 | 4,233 | 372,200 | 156,200 | 118,000 | 0.76 | |
4,275 | -1.5 | 4,329 | 492,200 | 168,200 | 111,100 | 0.66 | |
4,340 | +3.6 | 4,198 | 503,000 | 177,100 | 112,800 | 0.64 | |
4,190 | +1.8 | 4,122 | 1,201,200 | 174,300 | 122,400 | 0.70 | |
4,115 | +12.0 | 3,989 | 619,500 | 123,900 | 126,800 | 1.02 | |
3,675 | -3.9 | 3,662 | 132,700 | - | - | - | |
3,825 | +0.5 | 3,717 | 666,100 | 112,200 | 135,100 | 1.20 | |
3,805 | -10.6 | 4,017 | 886,700 | 111,600 | 142,300 | 1.28 | |
4,255 | -4.5 | 4,338 | 611,400 | 107,500 | 145,400 | 1.35 | |
4,455 | -8.1 | 4,668 | 553,800 | 112,500 | 137,400 | 1.22 | |
4,850 | +6.4 | 4,742 | 713,600 | 105,800 | 128,700 | 1.22 | |
4,560 | +0.3 | 4,600 | 384,400 | 115,800 | 148,000 | 1.28 | |
4,545 | -3.9 | 4,638 | 612,900 | 113,000 | 161,800 | 1.43 | |
4,730 | -2.5 | 4,782 | 511,100 | 102,900 | 159,800 | 1.55 | |
4,850 | +11.5 | 4,525 | 802,000 | 97,900 | 171,400 | 1.75 | |
4,350 | -9.8 | 4,549 | 826,200 | 91,500 | 199,700 | 2.18 | |
4,825 | -3.4 | 4,889 | 699,900 | 76,400 | 163,500 | 2.14 | |
4,995 | -5.6 | 5,006 | 779,600 | 89,100 | 159,000 | 1.78 | |
5,290 | -5.4 | 5,523 | 905,500 | 146,700 | 137,700 | 0.94 | |
5,590 | -1.6 | 5,622 | 399,600 | 126,100 | 129,600 | 1.03 | |
5,680 | +7.2 | 5,533 | 518,900 | 123,500 | 136,500 | 1.11 | |
5,300 | +6.2 | 5,096 | 519,400 | 135,300 | 184,900 | 1.37 | |
4,990 | -7.4 | 5,173 | 461,800 | 124,800 | 218,900 | 1.75 | |
5,390 | +4.7 | 5,349 | 532,800 | 147,600 | 213,700 | 1.45 | |
5,150 | +4.0 | 5,093 | 619,100 | 134,400 | 258,700 | 1.92 | |
4,950 | -0.3 | 4,793 | 608,900 | 136,400 | 282,200 | 2.07 | |
4,965 | -2.8 | 5,102 | 434,900 | 139,700 | 281,700 | 2.02 | |
5,110 | - | 5,179 | 618,400 | 148,300 | 295,200 | 1.99 |