38,236.07 | -37.98 | 153.16 | -4.72 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.98% | 0.23% | -0.26% |
52週高値 | 990 | 52週安値 | 744 | ||
---|---|---|---|---|---|
年初来高値 | 969 | 年初来安値 | 783 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
883 | 883 | 861 | 864 | -26 | -2.9 | 73,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
981 | 984 | 883 | 915 | -60 | -6.2 | 395,800 | |
996 | 1,000 | 963 | 975 | -11 | -1.1 | 495,700 | |
949 | 999 | 940 | 986 | +56 | +6.0 | 313,200 | |
919 | 944 | 902 | 930 | +27 | +3.0 | 192,800 | |
957 | 960 | 903 | 903 | -38 | -4.0 | 220,500 | |
916 | 947 | 891 | 941 | +45 | +5.0 | 216,300 | |
980 | 1,003 | 870 | 896 | -64 | -6.7 | 241,200 | |
1,012 | 1,030 | 937 | 960 | -67 | -6.5 | 362,100 | |
1,062 | 1,150 | 1,004 | 1,027 | 0 | 0.0 | 374,300 | |
1,025 | 1,054 | 1,007 | 1,027 | +12 | +1.2 | 242,000 | |
1,075 | 1,133 | 1,005 | 1,015 | -45 | -4.2 | 288,600 | |
1,051 | 1,100 | 1,005 | 1,060 | +10 | +1.0 | 182,800 | |
1,052 | 1,074 | 1,011 | 1,050 | +11 | +1.1 | 196,700 | |
1,007 | 1,070 | 1,000 | 1,039 | +33 | +3.3 | 168,300 | |
1,000 | 1,088 | 950 | 1,006 | -2 | -0.2 | 258,000 | |
1,000 | 1,030 | 988 | 1,008 | +45 | +4.7 | 181,300 | |
1,018 | 1,040 | 963 | 963 | -28 | -2.8 | 109,500 | |
1,000 | 1,014 | 930 | 991 | -8 | -0.8 | 414,900 | |
1,008 | 1,023 | 917 | 999 | -9 | -0.9 | 180,300 | |
1,048 | 1,048 | 900 | 1,008 | -12 | -1.2 | 188,800 | |
1,052 | 1,052 | 950 | 1,020 | -29 | -2.8 | 265,900 | |
1,000 | 1,060 | 978 | 1,049 | +59 | +6.0 | 617,000 | |
1,030 | 1,080 | 905 | 990 | -20 | -2.0 | 283,600 | |
1,070 | 1,099 | 906 | 1,010 | -63 | -5.9 | 353,800 | |
984 | 1,150 | 938 | 1,073 | +108 | +11.2 | 606,700 | |
1,000 | 1,004 | 950 | 965 | -18 | -1.8 | 248,000 | |
950 | 1,035 | 930 | 983 | +35 | +3.7 | 368,000 | |
885 | 959 | 852 | 948 | +63 | +7.1 | 254,500 | |
943 | 949 | 851 | 885 | -34 | -3.7 | 202,200 | |
950 | 965 | 839 | 919 | -16 | -1.7 | 273,000 |