38,236.07 | -37.98 | 153.01 | -0.61 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.39% | 0.85% | -0.26% |
52週高値 | 990 | 52週安値 | 744 | ||
---|---|---|---|---|---|
年初来高値 | 969 | 年初来安値 | 783 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
883 | 883 | 861 | 864 | -26 | -2.9 | 73,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,500 | 1,524 | 1,286 | 1,343 | -156 | -10.4 | 1,123,000 | |
1,564 | 1,595 | 1,475 | 1,499 | -95 | -6.0 | 1,074,700 | |
1,365 | 1,610 | 1,356 | 1,594 | +232 | +17.0 | 1,956,300 | |
1,388 | 1,400 | 1,337 | 1,362 | -27 | -1.9 | 1,005,800 | |
1,515 | 1,515 | 1,336 | 1,389 | -120 | -8.0 | 636,300 | |
1,501 | 1,515 | 1,330 | 1,509 | +19 | +1.3 | 1,219,000 | |
1,651 | 1,651 | 1,412 | 1,490 | -71 | -4.5 | 1,165,700 | |
1,565 | 1,663 | 1,500 | 1,561 | +4 | +0.3 | 1,134,200 | |
1,503 | 1,580 | 1,355 | 1,557 | +52 | +3.5 | 927,600 | |
1,620 | 1,689 | 1,445 | 1,505 | -115 | -7.1 | 670,200 | |
1,600 | 1,720 | 1,450 | 1,620 | +23 | +1.4 | 818,600 | |
1,375 | 1,628 | 1,358 | 1,597 | +234 | +17.2 | 1,210,600 | |
1,306 | 1,380 | 1,265 | 1,363 | +57 | +4.4 | 1,175,600 | |
1,283 | 1,320 | 1,195 | 1,306 | +28 | +2.2 | 909,100 | |
1,185 | 1,297 | 1,179 | 1,278 | +97 | +8.2 | 923,900 | |
1,157 | 1,221 | 1,141 | 1,181 | +26 | +2.3 | 567,300 | |
1,147 | 1,184 | 1,138 | 1,155 | +8 | +0.7 | 353,900 | |
1,159 | 1,170 | 1,115 | 1,147 | -17 | -1.5 | 330,700 | |
1,186 | 1,193 | 1,104 | 1,164 | -4 | -0.3 | 273,800 | |
1,200 | 1,250 | 1,109 | 1,168 | -26 | -2.2 | 437,100 | |
1,154 | 1,205 | 1,140 | 1,194 | +55 | +4.8 | 660,200 | |
1,180 | 1,199 | 1,104 | 1,139 | -41 | -3.5 | 491,700 | |
1,138 | 1,201 | 1,100 | 1,180 | +29 | +2.5 | 427,400 | |
1,040 | 1,179 | 1,022 | 1,151 | +104 | +9.9 | 364,100 | |
1,060 | 1,095 | 1,002 | 1,047 | -25 | -2.3 | 250,700 | |
1,078 | 1,120 | 1,025 | 1,072 | +13 | +1.2 | 429,700 | |
1,014 | 1,100 | 1,000 | 1,059 | +44 | +4.3 | 513,400 | |
958 | 1,032 | 930 | 1,015 | +57 | +5.9 | 347,600 | |
1,012 | 1,019 | 930 | 958 | -52 | -5.1 | 329,700 | |
925 | 1,012 | 916 | 1,010 | +95 | +10.4 | 510,600 |