38,236.07 | -37.98 | 153.05 | -0.57 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.37% | 0.85% | -0.26% |
52週高値 | 990 | 52週安値 | 744 | ||
---|---|---|---|---|---|
年初来高値 | 969 | 年初来安値 | 783 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
883 | 883 | 861 | 864 | -26 | -2.9 | 73,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
681 | 780 | 663 | 696 | +8 | +1.2 | 715,700 | |
443 | 710 | 439 | 688 | +250 | +57.1 | 979,200 | |
423 | 473 | 373 | 438 | +16 | +3.8 | 675,800 | |
387 | 424 | 371 | 422 | +34 | +8.8 | 631,100 | |
432 | 471 | 337 | 388 | -34 | -8.1 | 1,382,400 | |
435 | 455 | 382 | 422 | -8 | -1.9 | 1,482,900 | |
623 | 685 | 420 | 430 | -213 | -33.1 | 1,239,100 | |
914 | 939 | 461 | 643 | -271 | -29.6 | 1,287,700 | |
1,074 | 1,139 | 887 | 914 | -178 | -16.3 | 870,200 | |
1,364 | 1,364 | 1,050 | 1,092 | -273 | -20.0 | 761,300 | |
1,271 | 1,365 | 1,157 | 1,365 | +15 | +1.1 | 1,022,400 | |
1,531 | 1,564 | 1,335 | 1,350 | -178 | -11.6 | 1,214,000 | |
1,310 | 1,537 | 1,262 | 1,528 | +203 | +15.3 | 1,071,200 | |
1,197 | 1,344 | 1,124 | 1,325 | +108 | +8.9 | 894,100 | |
1,330 | 1,341 | 1,081 | 1,217 | -133 | -9.9 | 1,125,900 | |
1,420 | 1,483 | 1,344 | 1,350 | -63 | -4.5 | 1,469,000 | |
1,725 | 1,750 | 1,214 | 1,413 | -311 | -18.0 | 1,712,200 | |
1,755 | 1,803 | 1,683 | 1,724 | -2 | -0.1 | 1,443,600 | |
1,771 | 1,826 | 1,521 | 1,726 | +6 | +0.3 | 1,738,300 | |
1,614 | 1,725 | 1,567 | 1,720 | +76 | +4.6 | 719,100 | |
1,570 | 1,670 | 1,483 | 1,644 | +77 | +4.9 | 749,000 | |
1,716 | 1,745 | 1,473 | 1,567 | -124 | -7.3 | 1,570,700 | |
1,820 | 1,862 | 1,621 | 1,691 | -136 | -7.4 | 973,800 | |
1,631 | 1,834 | 1,601 | 1,827 | +192 | +11.7 | 1,657,400 | |
1,693 | 1,693 | 1,536 | 1,635 | -63 | -3.7 | 1,131,300 | |
1,694 | 1,714 | 1,623 | 1,698 | +4 | +0.2 | 964,200 | |
1,596 | 1,700 | 1,525 | 1,694 | +98 | +6.1 | 1,458,000 | |
1,425 | 1,649 | 1,425 | 1,596 | +182 | +12.9 | 1,577,600 | |
1,590 | 1,597 | 1,385 | 1,414 | -166 | -10.5 | 1,764,600 | |
1,370 | 1,586 | 1,355 | 1,580 | +237 | +17.6 | 1,132,900 |