38,236.07 | -37.98 | 153.69 | +0.07 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | 0.04% | 0.85% | -0.26% |
52週高値 | 990 | 52週安値 | 744 | ||
---|---|---|---|---|---|
年初来高値 | 969 | 年初来安値 | 783 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
883 | 883 | 861 | 864 | -26 | -2.9 | 73,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
958 | 999 | 921 | 935 | -23 | -2.4 | 252,700 | |
915 | 1,029 | 879 | 958 | +53 | +5.9 | 540,000 | |
1,140 | 1,140 | 880 | 905 | -235 | -20.6 | 537,900 | |
1,290 | 1,340 | 1,125 | 1,140 | -132 | -10.4 | 279,300 | |
1,330 | 1,340 | 1,181 | 1,272 | -67 | -5.0 | 254,100 | |
1,280 | 1,370 | 1,263 | 1,339 | +68 | +5.4 | 545,600 | |
1,050 | 1,470 | 1,030 | 1,271 | +241 | +23.4 | 2,319,500 | |
1,060 | 1,083 | 1,000 | 1,030 | +30 | +3.0 | 148,700 | |
1,097 | 1,100 | 961 | 1,000 | -100 | -9.1 | 406,300 | |
850 | 1,100 | 825 | 1,100 | +250 | +29.4 | 536,400 | |
919 | 920 | 810 | 850 | -48 | -5.3 | 73,900 | |
890 | 938 | 851 | 898 | +31 | +3.6 | 109,600 | |
855 | 890 | 840 | 867 | -13 | -1.5 | 142,400 | |
950 | 950 | 825 | 880 | -60 | -6.4 | 87,000 | |
1,010 | 1,010 | 925 | 940 | -70 | -6.9 | 238,400 | |
899 | 1,020 | 840 | 1,010 | +111 | +12.3 | 334,100 | |
851 | 1,030 | 851 | 899 | +54 | +6.4 | 329,000 | |
849 | 860 | 815 | 845 | +24 | +2.9 | 150,000 | |
830 | 881 | 811 | 821 | +11 | +1.4 | 133,000 | |
989 | 989 | 750 | 810 | -169 | -17.3 | 392,000 | |
1,130 | 1,170 | 900 | 979 | -151 | -13.4 | 296,000 | |
1,078 | 1,170 | 1,050 | 1,130 | +70 | +6.6 | 208,000 | |
1,080 | 1,080 | 1,000 | 1,060 | 0 | 0.0 | 154,000 | |
1,090 | 1,100 | 1,020 | 1,060 | -30 | -2.8 | 108,000 | |
965 | 1,180 | 965 | 1,090 | +125 | +13.0 | 241,000 | |
989 | 990 | 960 | 965 | -24 | -2.4 | 94,000 | |
995 | 1,000 | 950 | 989 | +4 | +0.4 | 186,000 | |
996 | 1,000 | 965 | 985 | -11 | -1.1 | 242,000 | |
1,037 | 1,080 | 975 | 996 | -42 | -4.0 | 407,000 | |
978 | 1,060 | 961 | 1,038 | - | - | 466,000 |