38,236.07 | -37.98 | 152.83 | -0.79 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.51% | 0.85% | -0.26% |
52週高値 | 990 | 52週安値 | 744 | ||
---|---|---|---|---|---|
年初来高値 | 969 | 年初来安値 | 783 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
883 | 883 | 861 | 864 | -26 | -2.9 | 73,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,500 | 1,620 | 1,400 | 1,600 | +93 | +6.2 | 1,629,300 | |
1,123 | 1,515 | 1,112 | 1,507 | +398 | +35.9 | 1,186,000 | |
1,150 | 1,179 | 1,090 | 1,109 | -11 | -1.0 | 728,200 | |
1,077 | 1,134 | 1,027 | 1,120 | +13 | +1.2 | 759,300 | |
1,057 | 1,196 | 992 | 1,107 | +56 | +5.3 | 991,700 | |
1,208 | 1,211 | 991 | 1,051 | -151 | -12.6 | 1,000,800 | |
1,154 | 1,258 | 1,130 | 1,202 | 0 | 0.0 | 670,500 | |
1,172 | 1,261 | 986 | 1,202 | +39 | +3.4 | 1,144,500 | |
1,077 | 1,182 | 1,051 | 1,163 | +71 | +6.5 | 1,153,100 | |
1,310 | 1,404 | 1,038 | 1,092 | -200 | -15.5 | 1,127,400 | |
1,444 | 1,465 | 1,180 | 1,292 | -172 | -11.7 | 880,800 | |
1,407 | 1,557 | 1,350 | 1,464 | +57 | +4.1 | 1,594,700 | |
1,402 | 1,428 | 1,316 | 1,407 | +3 | +0.2 | 1,344,400 | |
1,305 | 1,515 | 1,299 | 1,404 | +121 | +9.4 | 1,396,300 | |
1,474 | 1,483 | 1,225 | 1,283 | -202 | -13.6 | 1,126,500 | |
1,613 | 1,659 | 1,325 | 1,485 | -123 | -7.6 | 1,042,900 | |
1,623 | 1,643 | 1,425 | 1,608 | -20 | -1.2 | 1,611,300 | |
1,672 | 1,775 | 1,600 | 1,628 | -60 | -3.6 | 2,096,100 | |
1,522 | 1,708 | 1,466 | 1,688 | +134 | +8.6 | 1,900,900 | |
1,402 | 1,652 | 1,393 | 1,554 | +140 | +9.9 | 1,747,700 | |
1,417 | 1,538 | 1,382 | 1,414 | -1 | -0.1 | 1,517,400 | |
1,318 | 1,439 | 1,193 | 1,415 | +97 | +7.4 | 1,740,300 | |
1,318 | 1,395 | 1,254 | 1,318 | 0 | 0.0 | 1,448,900 | |
1,204 | 1,400 | 1,177 | 1,318 | +121 | +10.1 | 1,711,400 | |
1,178 | 1,240 | 1,138 | 1,197 | +58 | +5.1 | 1,085,200 | |
1,232 | 1,232 | 1,031 | 1,139 | -115 | -9.2 | 1,774,200 | |
1,157 | 1,260 | 1,141 | 1,254 | +97 | +8.4 | 1,032,000 | |
1,118 | 1,166 | 1,096 | 1,157 | +19 | +1.7 | 930,400 | |
1,097 | 1,180 | 1,070 | 1,138 | +46 | +4.2 | 2,157,000 | |
977 | 1,120 | 976 | 1,092 | +119 | +12.2 | 2,350,200 |