38,202.37 | -632.73 | 155.30 | +1.19 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.77% | 0.08% | -0.61% |
52週高値 | 2,638 | 52週安値 | 527 | ||
---|---|---|---|---|---|
年初来高値 | 2,638 | 年初来安値 | 532 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,278 | 1,325 | 1,275 | 1,315 | +38 | +3.0 | 92,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,288 | 1,310 | 1,245 | 1,265 | -19 | -1.5 | 92,300 | |
1,218 | 1,345 | 1,218 | 1,284 | +72 | +5.9 | 207,200 | |
1,174 | 1,219 | 1,174 | 1,212 | +28 | +2.4 | 56,900 | |
1,198 | 1,231 | 1,171 | 1,184 | +8 | +0.7 | 95,100 | |
1,231 | 1,251 | 1,144 | 1,176 | -53 | -4.3 | 125,900 | |
1,222 | 1,253 | 1,171 | 1,229 | -10 | -0.8 | 120,100 | |
1,244 | 1,251 | 1,203 | 1,239 | +7 | +0.6 | 105,600 | |
1,016 | 1,325 | 1,016 | 1,232 | +237 | +23.8 | 463,800 | |
978 | 995 | 958 | 995 | -13 | -1.3 | 24,300 | |
888 | 1,035 | 888 | 1,008 | 0 | 0.0 | 193,600 | |
1,203 | 1,213 | 989 | 1,008 | -195 | -16.2 | 202,200 | |
1,183 | 1,220 | 1,123 | 1,203 | -3 | -0.2 | 118,500 | |
1,310 | 1,325 | 1,182 | 1,206 | -102 | -7.8 | 129,900 | |
1,204 | 1,319 | 1,200 | 1,308 | +115 | +9.6 | 99,200 | |
1,200 | 1,233 | 1,167 | 1,193 | -7 | -0.6 | 74,800 | |
1,241 | 1,263 | 1,172 | 1,200 | -55 | -4.4 | 118,000 | |
1,292 | 1,317 | 1,214 | 1,255 | -42 | -3.2 | 141,100 | |
1,137 | 1,306 | 1,118 | 1,297 | +157 | +13.8 | 154,100 | |
1,331 | 1,341 | 1,108 | 1,140 | -193 | -14.5 | 259,500 | |
1,392 | 1,392 | 1,313 | 1,333 | -46 | -3.3 | 140,000 | |
1,475 | 1,475 | 1,302 | 1,379 | -106 | -7.1 | 219,800 | |
1,694 | 1,774 | 1,482 | 1,485 | -162 | -9.8 | 881,600 | |
1,577 | 1,676 | 1,570 | 1,647 | +74 | +4.7 | 218,300 | |
1,540 | 1,579 | 1,508 | 1,573 | +35 | +2.3 | 178,800 | |
1,467 | 1,540 | 1,427 | 1,538 | +44 | +2.9 | 117,500 | |
1,579 | 1,579 | 1,457 | 1,494 | -84 | -5.3 | 68,400 | |
1,593 | 1,593 | 1,531 | 1,578 | +18 | +1.2 | 80,200 | |
1,454 | 1,585 | 1,404 | 1,560 | +96 | +6.6 | 139,700 | |
1,567 | 1,569 | 1,433 | 1,464 | -121 | -7.6 | 150,000 | |
1,651 | 1,670 | 1,568 | 1,585 | - | - | 113,900 |