38,202.37 | -632.73 | 155.62 | +1.51 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.97% | 0.08% | -0.61% |
52週高値 | 2,638 | 52週安値 | 527 | ||
---|---|---|---|---|---|
年初来高値 | 2,638 | 年初来安値 | 532 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,278 | 1,325 | 1,275 | 1,315 | +38 | +3.0 | 92,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
551 | 557 | 543 | 544 | -11 | -2.0 | 82,700 | |
565 | 589 | 553 | 555 | -4 | -0.7 | 226,100 | |
549 | 562 | 548 | 559 | +10 | +1.8 | 13,200 | |
547 | 551 | 542 | 549 | -1 | -0.2 | 9,900 | |
552 | 555 | 547 | 550 | -2 | -0.4 | 14,500 | |
547 | 555 | 544 | 552 | +9 | +1.7 | 22,200 | |
543 | 545 | 535 | 543 | -2 | -0.4 | 39,500 | |
554 | 556 | 543 | 545 | -13 | -2.3 | 12,900 | |
551 | 558 | 543 | 558 | +10 | +1.8 | 13,800 | |
555 | 555 | 548 | 548 | -6 | -1.1 | 11,100 | |
557 | 559 | 552 | 554 | -3 | -0.5 | 15,000 | |
558 | 561 | 545 | 557 | +3 | +0.5 | 36,700 | |
562 | 562 | 553 | 554 | -7 | -1.2 | 50,200 | |
592 | 592 | 560 | 561 | -22 | -3.8 | 61,800 | |
576 | 640 | 576 | 583 | +8 | +1.4 | 253,500 | |
579 | 583 | 571 | 575 | +8 | +1.4 | 36,500 | |
569 | 572 | 567 | 567 | -2 | -0.4 | 9,100 | |
562 | 572 | 561 | 569 | +7 | +1.2 | 19,900 | |
566 | 569 | 561 | 562 | -5 | -0.9 | 11,000 | |
566 | 570 | 560 | 567 | +5 | +0.9 | 18,800 | |
570 | 572 | 561 | 562 | -8 | -1.4 | 12,200 | |
575 | 575 | 563 | 570 | -5 | -0.9 | 12,400 | |
578 | 583 | 568 | 575 | -5 | -0.9 | 17,200 | |
575 | 580 | 574 | 580 | +6 | +1.0 | 6,500 | |
576 | 579 | 567 | 574 | -1 | -0.2 | 5,900 | |
570 | 582 | 570 | 575 | +5 | +0.9 | 10,000 | |
567 | 580 | 566 | 570 | +4 | +0.7 | 11,500 | |
573 | 588 | 565 | 566 | -7 | -1.2 | 40,600 | |
565 | 574 | 565 | 573 | +8 | +1.4 | 7,200 | |
554 | 578 | 554 | 565 | +2 | +0.4 | 17,100 |