38,202.37 | -632.73 | 155.55 | +1.44 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.93% | 0.08% | -0.61% |
52週高値 | 2,638 | 52週安値 | 527 | ||
---|---|---|---|---|---|
年初来高値 | 2,638 | 年初来安値 | 532 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,278 | 1,325 | 1,275 | 1,315 | +38 | +3.0 | 92,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
584 | 584 | 562 | 563 | -21 | -3.6 | 16,100 | |
580 | 587 | 575 | 584 | +3 | +0.5 | 16,800 | |
570 | 590 | 570 | 581 | -9 | -1.5 | 23,600 | |
581 | 592 | 579 | 590 | +13 | +2.3 | 15,700 | |
573 | 580 | 571 | 577 | +4 | +0.7 | 9,200 | |
577 | 580 | 568 | 573 | -7 | -1.2 | 16,900 | |
570 | 586 | 570 | 580 | +7 | +1.2 | 17,200 | |
557 | 579 | 557 | 573 | +15 | +2.7 | 17,000 | |
550 | 558 | 549 | 558 | +8 | +1.5 | 8,700 | |
549 | 558 | 545 | 550 | +7 | +1.3 | 29,300 | |
546 | 554 | 542 | 543 | -3 | -0.5 | 12,500 | |
557 | 557 | 530 | 546 | -13 | -2.3 | 55,300 | |
587 | 588 | 557 | 559 | -28 | -4.8 | 48,100 | |
585 | 601 | 582 | 587 | +1 | +0.2 | 44,600 | |
583 | 589 | 581 | 586 | +1 | +0.2 | 22,200 | |
585 | 595 | 584 | 585 | -1 | -0.2 | 20,000 | |
587 | 589 | 583 | 586 | +1 | +0.2 | 16,900 | |
604 | 604 | 585 | 585 | +1 | +0.2 | 24,300 | |
600 | 600 | 583 | 584 | -13 | -2.2 | 20,300 | |
573 | 599 | 573 | 597 | +25 | +4.4 | 18,200 | |
583 | 584 | 571 | 572 | -11 | -1.9 | 17,900 | |
607 | 607 | 579 | 583 | -24 | -4.0 | 39,200 | |
563 | 666 | 562 | 607 | +41 | +7.2 | 285,600 | |
582 | 593 | 557 | 566 | -22 | -3.7 | 74,300 | |
609 | 611 | 583 | 588 | -25 | -4.1 | 42,700 | |
629 | 629 | 609 | 613 | -16 | -2.5 | 16,000 | |
635 | 635 | 625 | 629 | -6 | -0.9 | 15,500 | |
631 | 639 | 630 | 635 | +1 | +0.2 | 14,100 | |
650 | 650 | 629 | 634 | -28 | -4.2 | 27,200 | |
638 | 673 | 634 | 662 | +20 | +3.1 | 73,300 |