52週高値 | 550 | 52週安値 | 441 | ||
---|---|---|---|---|---|
年初来高値 | 550 | 年初来安値 | 470 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
484 | 494 | 484 | 486 | 0 | 0.0 | 600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
750 | +2.0 | 750 | 200 | 0 | 12,100 | - | |
735 | -3.3 | 749 | 1,300 | 0 | 12,100 | - | |
760 | +1.2 | 760 | 300 | 0 | 11,900 | - | |
751 | 0.0 | 751 | 900 | 0 | 11,900 | - | |
751 | 0.0 | 750 | 2,200 | 0 | 11,000 | - | |
751 | 0.0 | 752 | 500 | 0 | 11,600 | - | |
751 | +3.2 | 749 | 2,400 | 0 | 11,700 | - | |
728 | -4.1 | 740 | 700 | 0 | 11,800 | - | |
759 | +0.4 | 770 | 300 | 0 | 11,900 | - | |
756 | -1.4 | 760 | 200 | 0 | 12,100 | - | |
767 | 0.0 | 770 | 100 | 0 | 12,100 | - | |
767 | -3.4 | 761 | 1,300 | 0 | 12,100 | - | |
794 | 0.0 | 794 | 1,500 | 0 | 11,600 | - | |
794 | +7.9 | 763 | 1,000 | 0 | 12,100 | - | |
736 | -1.2 | 740 | 100 | 0 | 12,300 | - | |
745 | -1.8 | 740 | 2,500 | 0 | 12,500 | - | |
759 | -3.7 | 786 | 2,600 | 0 | 12,000 | - | |
788 | -0.9 | 788 | 2,500 | 0 | 14,200 | - | |
795 | -1.5 | 800 | 100 | 0 | 14,200 | - | |
807 | 0.0 | 767 | 1,000 | 0 | 14,300 | - | |
807 | 0.0 | 805 | 200 | 0 | 13,600 | - | |
807 | - | 803 | 2,900 | 0 | 13,800 | - | |
751 | - | - | 0 | 0 | 14,000 | - | |
751 | +0.1 | 750 | 200 | 0 | 14,000 | - | |
750 | +1.2 | 750 | 100 | 0 | 14,200 | - | |
741 | -5.0 | 767 | 800 | 0 | 16,400 | - | |
780 | -1.3 | 776 | 1,300 | 0 | 16,500 | - | |
790 | -0.8 | 791 | 600 | 0 | 16,400 | - | |
796 | -0.4 | 802 | 1,000 | 0 | 16,400 | - | |
799 | +0.5 | 797 | 700 | 0 | 16,100 | - |