52週高値 | 550 | 52週安値 | 441 | ||
---|---|---|---|---|---|
年初来高値 | 550 | 年初来安値 | 470 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
484 | 494 | 484 | 486 | 0 | 0.0 | 600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
539 | -0.6 | 505 | 4,800 | 100 | 3,300 | 33.00 | |
542 | -0.2 | 538 | 1,800 | 100 | 2,000 | 20.00 | |
543 | +3.2 | 538 | 2,100 | 100 | 2,200 | 22.00 | |
526 | +1.9 | 525 | 1,600 | 100 | 2,400 | 24.00 | |
516 | +0.4 | 516 | 3,800 | 100 | 2,600 | 26.00 | |
514 | +7.1 | 506 | 6,300 | 100 | 2,100 | 21.00 | |
480 | -1.0 | 482 | 3,500 | 100 | 900 | 9.00 | |
485 | +1.0 | 487 | 5,700 | 100 | 900 | 9.00 | |
480 | +2.1 | 471 | 1,700 | 100 | 900 | 9.00 | |
470 | -1.3 | 471 | 1,300 | 100 | 900 | 9.00 | |
476 | -1.0 | 479 | 4,300 | 100 | 1,700 | 17.00 | |
481 | +3.2 | 486 | 12,500 | 100 | 1,700 | 17.00 | |
466 | -3.3 | 474 | 2,000 | 100 | 1,800 | 18.00 | |
482 | +8.8 | 464 | 13,000 | 100 | 2,100 | 21.00 | |
443 | +0.2 | 442 | 500 | 0 | 3,300 | - | |
442 | -0.2 | 442 | 3,500 | 0 | 3,500 | - | |
443 | -0.7 | 446 | 2,300 | 0 | 3,300 | - | |
446 | -1.3 | 446 | 18,200 | 0 | 3,900 | - | |
452 | -0.2 | 452 | 3,000 | 0 | 2,500 | - | |
453 | -1.3 | 456 | 4,100 | 0 | 15,800 | - | |
459 | +0.7 | 458 | 3,800 | 0 | 15,100 | - | |
456 | -2.4 | 465 | 13,400 | 500 | 16,500 | 33.00 | |
467 | +0.4 | 466 | 2,400 | - | - | - | |
465 | -2.1 | 468 | 19,800 | 0 | 12,900 | - | |
475 | +0.8 | 471 | 5,700 | 0 | 7,800 | - | |
471 | -1.5 | 473 | 11,400 | 0 | 7,600 | - | |
478 | -0.4 | 480 | 6,800 | 0 | 7,200 | - | |
480 | -1.0 | 483 | 15,800 | 0 | 5,500 | - | |
485 | -0.8 | 485 | 3,800 | 0 | 400 | - | |
489 | -2.0 | 490 | 2,100 | 0 | 500 | - |