52週高値 | 550 | 52週安値 | 441 | ||
---|---|---|---|---|---|
年初来高値 | 550 | 年初来安値 | 470 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
484 | 494 | 484 | 486 | 0 | 0.0 | 600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
510 | -0.4 | 508 | 1,400 | 100 | 13,400 | 134 | |
512 | +0.4 | 510 | 100 | 100 | 12,900 | 129 | |
510 | +0.8 | 510 | 1,000 | 100 | 12,800 | 128 | |
506 | -1.7 | 506 | 2,100 | 100 | 12,800 | 128 | |
515 | +0.8 | 506 | 7,300 | 100 | 12,800 | 128 | |
511 | -4.8 | 510 | 100 | 100 | 12,700 | 127 | |
537 | +3.3 | 530 | 1,500 | 200 | 12,700 | 63.50 | |
520 | 0.0 | 520 | 1,900 | 100 | 13,900 | 139 | |
520 | +2.0 | 517 | 1,300 | 200 | 12,200 | 61.00 | |
510 | -2.1 | 513 | 1,600 | 200 | 11,400 | 57.00 | |
521 | +0.2 | 520 | 1,600 | 200 | 10,900 | 54.50 | |
520 | +3.8 | 517 | 1,700 | 100 | 10,900 | 109 | |
501 | -0.6 | 511 | 6,400 | 100 | 10,400 | 104 | |
504 | -3.1 | 504 | 1,600 | 100 | 10,900 | 109 | |
520 | +2.4 | 504 | 900 | 100 | 10,800 | 108 | |
508 | +2.0 | 515 | 3,900 | 100 | 11,200 | 112 | |
498 | -5.1 | 506 | 800 | 100 | 10,700 | 107 | |
525 | 0.0 | 525 | 1,600 | 100 | 10,600 | 106 | |
525 | +2.1 | 522 | 900 | 100 | 12,200 | 122 | |
514 | -6.7 | 508 | 12,300 | 100 | 12,000 | 120 | |
551 | +2.0 | 536 | 3,000 | 100 | 20,400 | 204 | |
540 | -0.9 | 536 | 600 | 0 | 21,500 | - | |
545 | +4.2 | 533 | 1,600 | 0 | 21,900 | - | |
523 | -0.4 | 545 | 4,200 | 0 | 23,200 | - | |
525 | +4.6 | 507 | 15,600 | 0 | 24,200 | - | |
502 | +0.4 | 510 | 5,200 | 0 | 19,100 | - | |
500 | -6.0 | 508 | 9,600 | 0 | 18,900 | - | |
532 | +0.4 | 531 | 800 | 0 | 18,200 | - | |
530 | 0.0 | 530 | 100 | - | - | - | |
530 | -0.4 | 527 | 6,800 | 0 | 18,600 | - |