52週高値 | 550 | 52週安値 | 441 | ||
---|---|---|---|---|---|
年初来高値 | 550 | 年初来安値 | 470 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
484 | 494 | 484 | 486 | 0 | 0.0 | 600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
530 | -1.7 | 531 | 1,800 | 0 | 9,100 | - | |
539 | +4.7 | 540 | 600 | 0 | 9,100 | - | |
515 | +0.2 | 514 | 1,700 | 0 | 9,200 | - | |
514 | +0.4 | 514 | 700 | 0 | 9,300 | - | |
512 | -1.5 | 515 | 1,400 | 0 | 9,300 | - | |
520 | -1.0 | 525 | 600 | 0 | 9,400 | - | |
525 | -0.6 | 533 | 300 | - | - | - | |
528 | +1.9 | 530 | 100 | 0 | 9,600 | - | |
518 | -2.6 | 515 | 5,000 | 0 | 9,600 | - | |
532 | 0.0 | 533 | 3,400 | 0 | 9,600 | - | |
532 | +0.4 | 544 | 3,100 | 0 | 7,700 | - | |
530 | -2.0 | 530 | 3,200 | 0 | 7,800 | - | |
541 | -1.5 | 550 | 5,000 | 0 | 8,400 | - | |
549 | +1.3 | 545 | 1,500 | 0 | 10,800 | - | |
542 | +2.3 | 535 | 2,900 | 0 | 11,500 | - | |
530 | +2.1 | 521 | 4,500 | 0 | 11,800 | - | |
519 | -3.7 | 536 | 2,600 | 0 | 13,700 | - | |
539 | 0.0 | 540 | 200 | 0 | 11,900 | - | |
539 | +6.5 | 538 | 5,500 | 0 | 13,800 | - | |
506 | -0.2 | 507 | 2,600 | 0 | 11,300 | - | |
507 | - | 513 | 1,000 | 0 | 11,300 | - | |
514 | - | - | 0 | 0 | 11,500 | - | |
514 | +1.4 | 513 | 2,300 | 0 | 11,500 | - | |
507 | -0.8 | 510 | 4,600 | 0 | 12,000 | - | |
511 | +1.4 | 505 | 1,300 | 0 | 13,000 | - | |
504 | -1.0 | 504 | 1,600 | 100 | 13,400 | 134 | |
509 | +0.8 | 513 | 18,400 | 100 | 13,400 | 134 | |
505 | -0.6 | 505 | 4,500 | 100 | 13,400 | 134 | |
508 | -0.4 | 506 | 1,900 | 100 | 13,400 | 134 | |
510 | 0.0 | 510 | 400 | 100 | 13,200 | 132 |