52週高値 | 550 | 52週安値 | 441 | ||
---|---|---|---|---|---|
年初来高値 | 550 | 年初来安値 | 470 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
484 | 494 | 484 | 486 | 0 | 0.0 | 600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
606 | -0.7 | 610 | 2,600 | 0 | 1,500 | - | |
610 | -0.8 | 613 | 1,500 | 0 | 3,100 | - | |
615 | +2.5 | 620 | 3,000 | 0 | 3,100 | - | |
600 | +1.4 | 590 | 4,000 | 0 | 3,100 | - | |
592 | +5.9 | 595 | 2,800 | 200 | 3,100 | 15.50 | |
559 | -0.2 | 561 | 1,100 | 0 | 3,200 | - | |
560 | +1.8 | 554 | 1,100 | 0 | 3,200 | - | |
550 | +3.8 | 549 | 1,400 | 0 | 3,200 | - | |
530 | -0.2 | 530 | 500 | 0 | 3,200 | - | |
531 | +0.4 | 535 | 1,200 | 0 | 3,200 | - | |
529 | +3.1 | 522 | 1,200 | 0 | 3,500 | - | |
513 | -0.2 | 514 | 1,900 | 0 | 3,900 | - | |
514 | - | 514 | 700 | 0 | 3,900 | - | |
514 | - | - | 0 | 0 | 4,200 | - | |
514 | 0.0 | 510 | 100 | - | - | - | |
514 | 0.0 | 512 | 700 | 0 | 4,200 | - | |
514 | 0.0 | 512 | 700 | 0 | 4,100 | - | |
514 | 0.0 | 514 | 500 | 0 | 4,100 | - | |
514 | +0.8 | 512 | 1,300 | 0 | 4,100 | - | |
510 | -2.7 | 513 | 1,000 | 0 | 4,700 | - | |
524 | +0.6 | 521 | 1,000 | 0 | 5,000 | - | |
521 | +0.2 | 520 | 1,700 | 0 | 5,100 | - | |
520 | 0.0 | 520 | 700 | 0 | 5,500 | - | |
520 | +0.4 | 519 | 2,000 | 0 | 5,700 | - | |
518 | +3.0 | 514 | 2,200 | 0 | 6,200 | - | |
503 | -1.9 | 503 | 1,200 | 0 | 7,200 | - | |
513 | +0.6 | 514 | 500 | 0 | 7,300 | - | |
510 | +0.6 | 500 | 3,700 | 0 | 7,400 | - | |
507 | 0.0 | 505 | 200 | 0 | 4,500 | - | |
507 | +1.4 | 494 | 2,300 | 0 | 4,500 | - |