52週高値 | 550 | 52週安値 | 441 | ||
---|---|---|---|---|---|
年初来高値 | 550 | 年初来安値 | 470 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
484 | 494 | 484 | 486 | 0 | 0.0 | 600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
532 | - | 532 | 6,900 | 0 | 19,200 | - | |
540 | - | - | 0 | 0 | 16,100 | - | |
540 | +0.7 | 540 | 100 | 0 | 16,600 | - | |
536 | -8.2 | 545 | 1,700 | 0 | 17,500 | - | |
584 | +9.2 | 576 | 1,600 | 0 | 17,400 | - | |
535 | -3.6 | 535 | 400 | 0 | 18,300 | - | |
555 | -14.5 | 589 | 1,500 | 0 | 18,000 | - | |
649 | -7.7 | 666 | 5,700 | 0 | 18,600 | - | |
703 | -1.3 | 706 | 3,100 | 0 | 17,300 | - | |
712 | -2.5 | 717 | 900 | 0 | 14,800 | - | |
730 | -3.4 | 742 | 4,200 | 600 | 14,800 | 24.67 | |
756 | -0.9 | 756 | 1,600 | 0 | 14,000 | - | |
763 | +1.6 | 762 | 500 | 0 | 14,700 | - | |
751 | 0.0 | 751 | 4,000 | 0 | 14,800 | - | |
751 | +0.1 | 760 | 200 | 0 | 14,800 | - | |
750 | -3.0 | 770 | 4,700 | 0 | 14,800 | - | |
773 | +2.0 | 770 | 100 | - | - | - | |
758 | +4.6 | 742 | 1,400 | 0 | 14,700 | - | |
725 | -0.3 | 725 | 2,500 | 0 | 14,900 | - | |
727 | -0.3 | 726 | 2,000 | 0 | 15,400 | - | |
729 | +1.2 | 731 | 7,700 | 0 | 15,400 | - | |
720 | -1.2 | 715 | 4,900 | 0 | 16,800 | - | |
729 | +2.4 | 717 | 1,100 | 0 | 16,100 | - | |
712 | +0.8 | 708 | 5,700 | 0 | 16,100 | - | |
706 | -1.3 | 707 | 8,000 | 0 | 16,900 | - | |
715 | -0.7 | 717 | 4,200 | 0 | 13,300 | - | |
720 | 0.0 | 718 | 3,800 | 0 | 12,300 | - | |
720 | -0.4 | 720 | 1,200 | 0 | 12,200 | - | |
723 | -3.6 | 726 | 1,100 | 0 | 12,100 | - | |
750 | 0.0 | 750 | 200 | 0 | 12,100 | - |