52週高値 | 550 | 52週安値 | 441 | ||
---|---|---|---|---|---|
年初来高値 | 550 | 年初来安値 | 470 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
484 | 494 | 484 | 486 | 0 | 0.0 | 600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
499 | +1.6 | 497 | 3,200 | 0 | 200 | - | |
491 | +0.2 | 491 | 2,200 | 0 | 200 | - | |
490 | 0.0 | 490 | 300 | 0 | 600 | - | |
490 | -0.4 | 491 | 5,600 | 0 | 600 | - | |
492 | -1.2 | 495 | 4,100 | 0 | 1,100 | - | |
498 | -2.2 | 501 | 1,600 | 0 | 1,000 | - | |
509 | +3.9 | 490 | 5,800 | 0 | 1,000 | - | |
490 | 0.0 | 490 | 200 | 0 | 700 | - | |
490 | -0.6 | 491 | 4,200 | 0 | 700 | - | |
493 | -0.4 | 489 | 2,800 | 0 | 2,100 | - | |
495 | -0.6 | 493 | 1,800 | 0 | 2,200 | - | |
498 | -0.6 | 500 | 3,200 | 0 | 2,200 | - | |
501 | -5.1 | 516 | 2,600 | 0 | 1,900 | - | |
528 | - | 534 | 1,200 | 0 | 1,600 | - | |
542 | - | - | 0 | 0 | 1,600 | - | |
542 | 0.0 | 543 | 300 | 0 | 1,600 | - | |
542 | 0.0 | 540 | 200 | 0 | 1,600 | - | |
542 | +1.1 | 543 | 300 | 0 | 1,600 | - | |
536 | -0.7 | 535 | 200 | 0 | 1,700 | - | |
540 | -1.8 | 545 | 2,000 | 0 | 1,700 | - | |
550 | - | 551 | 800 | 0 | 1,700 | - | |
550 | - | - | 0 | 0 | 1,400 | - | |
550 | - | 555 | 600 | 0 | 1,400 | - | |
570 | - | - | 0 | 0 | 1,400 | - | |
570 | - | - | 0 | 0 | 1,400 | - | |
570 | +0.9 | 568 | 500 | 0 | 1,500 | - | |
565 | 0.0 | 570 | 100 | 0 | 1,500 | - | |
565 | -5.8 | 568 | 700 | 0 | 1,500 | - | |
600 | -0.8 | 600 | 400 | 0 | 1,500 | - | |
605 | -0.2 | 606 | 1,300 | 0 | 1,500 | - |