38,405.66 | +470.90 | 157.75 | +1.05 | 38,386.09 | +146.43 | 3,104.82 | -8.21 |
1.24% | 0.67% | 0.38% | -0.26% |
52週高値 | 336 | 52週安値 | 227 | ||
---|---|---|---|---|---|
年初来高値 | 336 | 年初来安値 | 239 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
260 | 266 | 249 | 250 | -8 | -3.1 | 202,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
409 | 418 | 352 | 416 | -2 | -0.5 | 213,000 | |
415 | 430 | 398 | 418 | +7 | +1.7 | 130,000 | |
432 | 444 | 400 | 411 | -24 | -5.5 | 193,000 | |
512 | 525 | 430 | 435 | -75 | -14.7 | 131,000 | |
508 | 520 | 450 | 510 | +3 | +0.6 | 121,000 | |
586 | 609 | 504 | 507 | -83 | -14.1 | 158,000 | |
610 | 648 | 582 | 590 | -20 | -3.3 | 218,000 | |
625 | 635 | 594 | 610 | -20 | -3.2 | 166,000 | |
650 | 670 | 571 | 630 | -20 | -3.1 | 245,000 | |
659 | 681 | 579 | 650 | +3 | +0.5 | 614,000 | |
599 | 712 | 582 | 647 | +54 | +9.1 | 833,000 | |
525 | 620 | 520 | 593 | +54 | +10.0 | 1,060,000 | |
534 | 552 | 530 | 539 | +8 | +1.5 | 194,000 | |
540 | 552 | 523 | 531 | -10 | -1.8 | 292,000 | |
570 | 588 | 520 | 541 | -16 | -2.9 | 470,000 | |
511 | 575 | 506 | 557 | +50 | +9.9 | 408,000 | |
525 | 537 | 490 | 507 | -22 | -4.2 | 270,000 | |
502 | 620 | 485 | 529 | +27 | +5.4 | 545,000 | |
560 | 592 | 485 | 502 | -61 | -10.8 | 286,000 | |
585 | 659 | 551 | 563 | -15 | -2.6 | 651,000 | |
534 | 600 | 530 | 578 | +48 | +9.1 | 348,000 | |
505 | 620 | 475 | 530 | +24 | +4.7 | 903,000 | |
470 | 519 | 395 | 506 | +37 | +7.9 | 774,000 | |
490 | 545 | 444 | 469 | -26 | -5.3 | 386,000 | |
530 | 629 | 480 | 495 | -25 | -4.8 | 345,000 | |
681 | 721 | 475 | 520 | -156 | -23.1 | 451,000 | |
805 | 808 | 650 | 676 | -129 | -16.0 | 497,000 | |
1,250 | 1,410 | 760 | 805 | -425 | -34.6 | 1,154,000 | |
1,100 | 1,530 | 1,050 | 1,230 | - | - | 7,862,000 |