38,405.66 | +470.90 | 157.64 | +0.94 | 38,386.09 | +146.43 | 3,104.82 | -8.21 |
1.24% | 0.59% | 0.38% | -0.26% |
52週高値 | 336 | 52週安値 | 227 | ||
---|---|---|---|---|---|
年初来高値 | 336 | 年初来安値 | 239 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
260 | 266 | 249 | 250 | -8 | -3.1 | 202,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
224 | 250 | 199 | 200 | -18 | -8.3 | 1,101,000 | |
359 | 368 | 206 | 218 | -117 | -34.9 | 10,371,000 | |
213 | 382 | 164 | 335 | +122 | +57.3 | 15,050,000 | |
146 | 356 | 146 | 213 | +66 | +44.9 | 4,240,000 | |
135 | 170 | 134 | 147 | +12 | +8.9 | 1,121,000 | |
133 | 143 | 133 | 135 | +1 | +0.7 | 225,000 | |
147 | 148 | 130 | 134 | -13 | -8.8 | 160,000 | |
135 | 159 | 132 | 147 | +14 | +10.5 | 95,000 | |
136 | 140 | 133 | 133 | -3 | -2.2 | 43,000 | |
145 | 152 | 135 | 136 | -9 | -6.2 | 128,000 | |
160 | 165 | 140 | 145 | -20 | -12.1 | 390,000 | |
142 | 197 | 137 | 165 | +21 | +14.6 | 1,688,000 | |
127 | 148 | 120 | 144 | +17 | +13.4 | 301,000 | |
116 | 135 | 114 | 127 | +7 | +5.8 | 314,000 | |
114 | 126 | 109 | 120 | +9 | +8.1 | 146,000 | |
103 | 114 | 103 | 111 | +9 | +8.8 | 79,000 | |
102 | 105 | 95 | 102 | 0 | 0.0 | 124,000 | |
107 | 110 | 98 | 102 | -4 | -3.8 | 48,000 | |
102 | 108 | 101 | 106 | +3 | +2.9 | 43,000 | |
104 | 108 | 103 | 103 | -10 | -8.8 | 15,000 | |
105 | 113 | 105 | 113 | +4 | +3.7 | 9,000 | |
112 | 118 | 104 | 109 | -6 | -5.2 | 50,000 | |
102 | 115 | 102 | 115 | +13 | +12.7 | 45,000 | |
109 | 115 | 102 | 102 | -6 | -5.6 | 92,000 | |
123 | 126 | 108 | 108 | -10 | -8.5 | 130,000 | |
125 | 137 | 115 | 118 | -12 | -9.2 | 152,000 | |
112 | 137 | 107 | 130 | +17 | +15.0 | 135,000 | |
102 | 116 | 100 | 113 | +11 | +10.8 | 53,000 | |
102 | 106 | 99 | 102 | -5 | -4.7 | 108,000 | |
114 | 116 | 98 | 107 | -11 | -9.3 | 95,000 |