38,405.66 | +470.90 | 157.62 | +0.92 | 38,386.09 | +146.43 | 3,104.82 | -8.21 |
1.24% | 0.58% | 0.38% | -0.26% |
52週高値 | 336 | 52週安値 | 227 | ||
---|---|---|---|---|---|
年初来高値 | 336 | 年初来安値 | 239 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
260 | 266 | 249 | 250 | -8 | -3.1 | 202,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
114 | 118 | 111 | 118 | +3 | +2.6 | 100,000 | |
114 | 118 | 111 | 115 | +1 | +0.9 | 58,000 | |
118 | 155 | 103 | 114 | -4 | -3.4 | 207,000 | |
117 | 125 | 112 | 118 | +3 | +2.6 | 26,000 | |
120 | 120 | 111 | 115 | -5 | -4.2 | 35,000 | |
110 | 121 | 110 | 120 | +10 | +9.1 | 33,000 | |
114 | 125 | 101 | 110 | -4 | -3.5 | 58,000 | |
127 | 142 | 80 | 114 | -11 | -8.8 | 272,000 | |
129 | 148 | 125 | 125 | -3 | -2.3 | 164,000 | |
107 | 145 | 107 | 128 | +23 | +21.9 | 185,000 | |
101 | 110 | 101 | 105 | -1 | -0.9 | 64,000 | |
94 | 106 | 94 | 106 | +15 | +16.5 | 59,000 | |
98 | 99 | 91 | 91 | -5 | -5.2 | 44,000 | |
99 | 101 | 95 | 96 | -4 | -4.0 | 16,000 | |
105 | 109 | 91 | 100 | -5 | -4.8 | 47,000 | |
98 | 106 | 98 | 105 | +7 | +7.1 | 41,000 | |
93 | 103 | 93 | 98 | +6 | +6.5 | 39,000 | |
113 | 113 | 92 | 92 | -34 | -27.0 | 46,000 | |
95 | 126 | 95 | 126 | +34 | +37.0 | 149,000 | |
85 | 98 | 83 | 92 | +7 | +8.2 | 103,000 | |
89 | 89 | 81 | 85 | -4 | -4.5 | 33,000 | |
86 | 90 | 84 | 89 | +3 | +3.5 | 41,000 | |
89 | 114 | 84 | 86 | +3 | +3.6 | 146,000 | |
94 | 95 | 80 | 83 | -9 | -9.8 | 30,000 | |
98 | 101 | 87 | 92 | -7 | -7.1 | 24,000 | |
102 | 104 | 97 | 99 | -3 | -2.9 | 14,000 | |
101 | 102 | 96 | 102 | 0 | 0.0 | 38,000 | |
101 | 105 | 98 | 102 | +2 | +2.0 | 39,000 | |
95 | 104 | 91 | 100 | +7 | +7.5 | 61,000 | |
94 | 104 | 91 | 93 | -9 | -8.8 | 51,000 |