38,405.66 | +470.90 | 156.89 | +0.19 | 38,386.09 | +146.43 | 3,104.82 | -8.21 |
1.24% | 0.12% | 0.38% | -0.26% |
52週高値 | 336 | 52週安値 | 227 | ||
---|---|---|---|---|---|
年初来高値 | 336 | 年初来安値 | 239 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
260 | 266 | 249 | 250 | -8 | -3.1 | 202,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
90 | 103 | 90 | 102 | +12 | +13.3 | 30,000 | |
88 | 98 | 80 | 90 | +4 | +4.7 | 39,000 | |
92 | 93 | 76 | 86 | -11 | -11.3 | 57,000 | |
102 | 102 | 90 | 97 | -5 | -4.9 | 63,000 | |
101 | 105 | 82 | 102 | +2 | +2.0 | 47,000 | |
103 | 115 | 100 | 100 | -13 | -11.5 | 21,000 | |
134 | 138 | 85 | 113 | -18 | -13.7 | 212,000 | |
150 | 150 | 131 | 131 | -19 | -12.7 | 54,000 | |
155 | 166 | 150 | 150 | -5 | -3.2 | 31,000 | |
161 | 182 | 155 | 155 | -9 | -5.5 | 82,000 | |
166 | 193 | 159 | 164 | +4 | +2.5 | 155,000 | |
172 | 181 | 160 | 160 | -12 | -7.0 | 29,000 | |
161 | 172 | 147 | 172 | +7 | +4.2 | 69,000 | |
165 | 171 | 155 | 165 | +1 | +0.6 | 52,000 | |
171 | 175 | 162 | 164 | -6 | -3.5 | 51,000 | |
189 | 189 | 150 | 170 | -20 | -10.5 | 96,000 | |
227 | 227 | 186 | 190 | -31 | -14.0 | 104,000 | |
242 | 242 | 211 | 221 | -17 | -7.1 | 71,000 | |
271 | 298 | 238 | 238 | -31 | -11.5 | 75,000 | |
282 | 288 | 265 | 269 | -27 | -9.1 | 52,000 | |
341 | 341 | 281 | 296 | -45 | -13.2 | 85,000 | |
370 | 370 | 336 | 341 | -20 | -5.5 | 96,000 | |
341 | 370 | 341 | 361 | +17 | +4.9 | 71,000 | |
351 | 368 | 335 | 344 | -15 | -4.2 | 97,000 | |
379 | 390 | 350 | 359 | -27 | -7.0 | 94,000 | |
387 | 409 | 380 | 386 | -4 | -1.0 | 74,000 | |
401 | 409 | 370 | 390 | -16 | -3.9 | 105,000 | |
396 | 424 | 392 | 406 | +16 | +4.1 | 75,000 | |
400 | 407 | 385 | 390 | 0 | 0.0 | 227,000 | |
414 | 435 | 387 | 390 | -26 | -6.2 | 86,000 |