37,934.76 | +306.28 | 156.04 | +0.42 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.26% | -0.98% | 1.17% |
52週高値 | 336 | 52週安値 | 227 | ||
---|---|---|---|---|---|
年初来高値 | 336 | 年初来安値 | 239 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
249 | 258 | 249 | 254 | +1 | +0.4 | 19,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
262 | 263 | 251 | 253 | -8 | -3.1 | 82,200 | |
256 | 266 | 256 | 261 | +4 | +1.6 | 32,800 | |
260 | 261 | 255 | 257 | -1 | -0.4 | 61,600 | |
262 | 264 | 256 | 258 | -2 | -0.8 | 26,100 | |
263 | 264 | 260 | 260 | -5 | -1.9 | 36,800 | |
272 | 336 | 259 | 265 | -2 | -0.7 | 813,700 | |
259 | 271 | 254 | 267 | +8 | +3.1 | 108,900 | |
254 | 267 | 253 | 259 | +8 | +3.2 | 142,900 | |
250 | 256 | 250 | 251 | -1 | -0.4 | 40,900 | |
255 | 259 | 239 | 252 | -16 | -6.0 | 156,000 | |
263 | 275 | 259 | 268 | +2 | +0.8 | 125,000 | |
262 | 270 | 258 | 266 | +2 | +0.8 | 159,900 | |
265 | 271 | 261 | 264 | -1 | -0.4 | 137,000 | |
257 | 270 | 251 | 265 | +9 | +3.5 | 86,800 | |
255 | 269 | 252 | 256 | +4 | +1.6 | 98,800 | |
250 | 255 | 248 | 252 | 0 | 0.0 | 11,200 | |
248 | 256 | 248 | 252 | +2 | +0.8 | 225,400 | |
251 | 256 | 248 | 250 | -1 | -0.4 | 23,000 | |
252 | 256 | 250 | 251 | +1 | +0.4 | 50,500 | |
256 | 263 | 250 | 250 | -6 | -2.3 | 64,400 | |
263 | 284 | 256 | 256 | 0 | 0.0 | 417,300 | |
252 | 267 | 250 | 256 | +6 | +2.4 | 106,200 | |
246 | 252 | 246 | 250 | -2 | -0.8 | 50,900 | |
254 | 255 | 248 | 252 | 0 | 0.0 | 56,700 | |
251 | 253 | 248 | 252 | +1 | +0.4 | 34,400 | |
259 | 259 | 249 | 251 | -7 | -2.7 | 104,300 | |
249 | 266 | 247 | 258 | +8 | +3.2 | 153,500 | |
250 | 255 | 249 | 250 | 0 | 0.0 | 46,900 | |
266 | 298 | 247 | 250 | -8 | -3.1 | 760,800 |