37,961.80 | -509.40 | 154.25 | -0.36 | 37,753.31 | -45.66 | 3,071.38 | +64.31 |
-1.32% | -0.23% | -0.12% | 2.14% |
52週高値 | 336 | 52週安値 | 227 | ||
---|---|---|---|---|---|
年初来高値 | 336 | 年初来安値 | 239 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
260 | 266 | 255 | 257 | -1 | -0.4 | 112,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
259 | 336 | 254 | 258 | -1 | -0.4 | 1,015,700 | |
268 | 275 | 239 | 259 | -9 | -3.4 | 490,000 | |
250 | 271 | 248 | 268 | +16 | +6.3 | 438,300 | |
259 | 263 | 248 | 252 | -9 | -3.4 | 394,000 | |
249 | 284 | 246 | 261 | +13 | +5.2 | 616,100 | |
266 | 298 | 247 | 248 | -10 | -3.9 | 1,084,200 | |
233 | 320 | 233 | 258 | +24 | +10.3 | 8,694,400 | |
243 | 244 | 227 | 234 | -9 | -3.7 | 198,900 | |
257 | 257 | 242 | 243 | -14 | -5.4 | 106,400 | |
247 | 269 | 245 | 257 | +9 | +3.6 | 263,600 | |
247 | 292 | 237 | 248 | -1 | -0.4 | 697,200 | |
247 | 255 | 237 | 249 | +4 | +1.6 | 134,100 | |
240 | 248 | 237 | 245 | +5 | +2.1 | 151,200 | |
246 | 250 | 239 | 240 | -5 | -2.0 | 97,400 | |
246 | 247 | 232 | 245 | +2 | +0.8 | 91,600 | |
241 | 273 | 235 | 243 | +3 | +1.2 | 487,800 | |
241 | 246 | 226 | 240 | +1 | +0.4 | 175,000 | |
227 | 256 | 225 | 239 | +10 | +4.4 | 168,900 | |
261 | 265 | 222 | 229 | -32 | -12.3 | 192,600 | |
271 | 275 | 259 | 261 | -9 | -3.3 | 142,600 | |
269 | 274 | 257 | 270 | +1 | +0.4 | 82,200 | |
273 | 280 | 266 | 269 | -1 | -0.4 | 205,500 | |
300 | 311 | 264 | 270 | -33 | -10.9 | 346,800 | |
317 | 354 | 286 | 303 | -22 | -6.8 | 456,700 | |
288 | 348 | 251 | 325 | +54 | +19.9 | 724,500 | |
314 | 345 | 252 | 271 | -38 | -12.3 | 630,000 | |
381 | 383 | 293 | 309 | -70 | -18.5 | 434,200 | |
373 | 403 | 340 | 379 | +2 | +0.5 | 781,200 | |
419 | 458 | 371 | 377 | -42 | -10.0 | 1,413,900 |