38,236.07 | -37.98 | 153.91 | +1.03 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.67% | 1.18% | 1.16% |
52週高値 | 336 | 52週安値 | 227 | ||
---|---|---|---|---|---|
年初来高値 | 336 | 年初来安値 | 239 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
254 | 255 | 249 | 255 | +1 | +0.4 | 12,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
233 | 235 | 217 | 218 | -15 | -6.4 | 40,000 | |
212 | 239 | 211 | 233 | +21 | +9.9 | 76,200 | |
178 | 219 | 175 | 212 | +36 | +20.5 | 93,400 | |
184 | 222 | 176 | 176 | -9 | -4.9 | 238,600 | |
165 | 194 | 164 | 185 | +15 | +8.8 | 102,600 | |
170 | 173 | 156 | 170 | +5 | +3.0 | 99,900 | |
230 | 230 | 160 | 165 | -71 | -30.1 | 299,800 | |
233 | 261 | 225 | 236 | -4 | -1.7 | 161,600 | |
280 | 282 | 230 | 240 | -50 | -17.2 | 249,500 | |
300 | 360 | 280 | 290 | -18 | -5.8 | 784,600 | |
310 | 311 | 288 | 308 | -4 | -1.3 | 157,900 | |
302 | 319 | 302 | 312 | +2 | +0.6 | 67,200 | |
316 | 319 | 301 | 310 | -14 | -4.3 | 209,900 | |
347 | 364 | 322 | 324 | -16 | -4.7 | 593,300 | |
316 | 356 | 315 | 340 | +25 | +7.9 | 363,700 | |
311 | 322 | 302 | 315 | +4 | +1.3 | 149,700 | |
316 | 316 | 311 | 311 | -5 | -1.6 | 8,600 | |
324 | 326 | 310 | 316 | -9 | -2.8 | 206,500 | |
327 | 337 | 324 | 325 | +1 | +0.3 | 219,200 | |
325 | 332 | 317 | 324 | +1 | +0.3 | 232,000 | |
317 | 328 | 311 | 323 | +7 | +2.2 | 262,200 | |
320 | 335 | 313 | 316 | -4 | -1.2 | 240,500 | |
310 | 336 | 306 | 320 | +17 | +5.6 | 610,500 | |
390 | 419 | 296 | 303 | -76 | -20.1 | 1,698,800 | |
450 | 516 | 376 | 379 | +9 | +2.4 | 5,795,700 | |
342 | 376 | 318 | 370 | +32 | +9.5 | 368,100 | |
319 | 349 | 312 | 338 | +16 | +5.0 | 211,000 | |
299 | 323 | 299 | 322 | +23 | +7.7 | 111,500 | |
298 | 300 | 292 | 299 | +1 | +0.3 | 14,300 | |
297 | 299 | 288 | 298 | +2 | +0.7 | 32,800 |