38,236.07 | -37.98 | 153.60 | +0.72 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.47% | 1.18% | 1.16% |
52週高値 | 336 | 52週安値 | 227 | ||
---|---|---|---|---|---|
年初来高値 | 336 | 年初来安値 | 239 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
254 | 255 | 249 | 255 | +1 | +0.4 | 12,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
366 | 376 | 330 | 333 | -34 | -9.3 | 162,000 | |
369 | 418 | 336 | 367 | -4 | -1.1 | 492,100 | |
368 | 408 | 366 | 371 | +4 | +1.1 | 417,100 | |
408 | 416 | 337 | 367 | -46 | -11.1 | 288,900 | |
360 | 447 | 330 | 413 | +50 | +13.8 | 1,006,600 | |
248 | 405 | 248 | 363 | +112 | +44.6 | 1,116,800 | |
239 | 267 | 232 | 251 | +24 | +10.6 | 182,300 | |
235 | 237 | 221 | 227 | -13 | -5.4 | 29,000 | |
229 | 249 | 211 | 240 | +5 | +2.1 | 192,500 | |
299 | 299 | 234 | 235 | -63 | -21.1 | 166,100 | |
325 | 325 | 287 | 298 | -32 | -9.7 | 106,800 | |
347 | 365 | 330 | 330 | -20 | -5.7 | 71,600 | |
336 | 355 | 325 | 350 | +14 | +4.2 | 66,000 | |
346 | 346 | 331 | 336 | -6 | -1.8 | 55,500 | |
392 | 400 | 339 | 342 | -54 | -13.6 | 119,900 | |
393 | 406 | 378 | 396 | +5 | +1.3 | 71,500 | |
360 | 395 | 329 | 391 | +36 | +10.1 | 95,600 | |
401 | 406 | 355 | 355 | -50 | -12.3 | 102,500 | |
410 | 410 | 396 | 405 | -3 | -0.7 | 56,800 | |
427 | 430 | 388 | 408 | -18 | -4.2 | 74,100 | |
430 | 456 | 426 | 426 | -2 | -0.5 | 144,000 | |
429 | 442 | 425 | 428 | +3 | +0.7 | 62,000 | |
418 | 425 | 413 | 425 | +1 | +0.2 | 67,900 | |
444 | 445 | 413 | 424 | -22 | -4.9 | 97,900 | |
463 | 464 | 415 | 446 | -5 | -1.1 | 140,600 | |
425 | 459 | 425 | 451 | +24 | +5.6 | 116,300 | |
397 | 427 | 395 | 427 | +26 | +6.5 | 97,100 | |
405 | 421 | 387 | 401 | -84 | -17.3 | 356,800 | |
464 | 516 | 451 | 485 | +20 | +4.3 | 358,100 | |
494 | 494 | 462 | 465 | - | - | 142,200 |