38,405.66 | +470.90 | 157.72 | +1.02 | 38,386.09 | +146.43 | 3,104.82 | -8.21 |
1.24% | 0.65% | 0.38% | -0.26% |
52週高値 | 336 | 52週安値 | 227 | ||
---|---|---|---|---|---|
年初来高値 | 336 | 年初来安値 | 239 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
260 | 266 | 249 | 250 | -8 | -3.1 | 202,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
408 | 436 | 370 | 419 | +8 | +1.9 | 816,700 | |
439 | 446 | 406 | 411 | -28 | -6.4 | 716,600 | |
446 | 500 | 410 | 439 | -9 | -2.0 | 1,781,300 | |
473 | 484 | 412 | 448 | -25 | -5.3 | 1,835,600 | |
526 | 543 | 422 | 473 | -53 | -10.1 | 3,934,100 | |
495 | 589 | 455 | 526 | +43 | +8.9 | 5,189,400 | |
417 | 519 | 369 | 483 | +60 | +14.2 | 6,642,000 | |
325 | 465 | 310 | 423 | +96 | +29.4 | 3,896,100 | |
281 | 372 | 281 | 327 | +43 | +15.1 | 3,287,500 | |
273 | 403 | 269 | 284 | +6 | +2.2 | 9,757,800 | |
234 | 475 | 233 | 278 | +49 | +21.4 | 16,103,000 | |
218 | 251 | 213 | 229 | +7 | +3.2 | 358,400 | |
228 | 243 | 220 | 222 | -6 | -2.6 | 253,300 | |
225 | 243 | 219 | 228 | +6 | +2.7 | 190,300 | |
221 | 240 | 215 | 222 | -2 | -0.9 | 255,500 | |
221 | 247 | 212 | 224 | +5 | +2.3 | 443,300 | |
236 | 268 | 212 | 219 | -17 | -7.2 | 564,300 | |
215 | 247 | 208 | 236 | +16 | +7.3 | 248,200 | |
190 | 239 | 175 | 220 | +26 | +13.4 | 331,700 | |
233 | 261 | 156 | 194 | -46 | -19.2 | 813,100 | |
302 | 360 | 230 | 240 | -70 | -22.6 | 1,259,200 | |
311 | 364 | 301 | 310 | -1 | -0.3 | 1,316,600 | |
317 | 337 | 310 | 311 | -5 | -1.6 | 928,500 | |
330 | 516 | 296 | 316 | -16 | -4.8 | 8,596,500 | |
293 | 349 | 288 | 332 | +39 | +13.3 | 476,100 | |
294 | 315 | 285 | 293 | -4 | -1.3 | 349,700 | |
308 | 314 | 277 | 297 | -14 | -4.5 | 305,100 | |
280 | 426 | 280 | 311 | +37 | +13.5 | 4,475,000 | |
281 | 320 | 258 | 274 | -10 | -3.5 | 460,000 | |
317 | 322 | 278 | 284 | -34 | -10.7 | 188,100 |